日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 95,640 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
5
|
N/A |
2024/11/22 | 95,640 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
5
|
N/A |
2024/11/21 | 95,640 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
5
|
N/A |
2024/11/20 | 95,640 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
5
|
0 |
2024/11/19 | 95,640 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
5
|
0 |
2024/11/18 | 95,640 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
5
|
0 |
2024/11/17 | 95,640 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
5
|
0 |
2024/11/16 | 95,640 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
5
|
0 |
2024/11/15 | 95,640 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
5
|
0 |
2024/11/14 | 95,640 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
5
|
0 |
2024/11/13 | 95,640 | -1,530 (-1.57%) |
95,000
|
79,200
|
129,800
|
5
|
0 |
2024/11/12 | 97,170 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
7
|
0 |
2024/11/11 | 97,170 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
7
|
0 |
2024/11/10 | 97,170 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
7
|
1以上 |
2024/11/09 | 97,170 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
7
|
0 |
2024/11/08 | 97,170 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
7
|
0 |
2024/11/07 | 97,170 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
7
|
0 |
2024/11/06 | 97,170 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
7
|
0 |
2024/11/05 | 97,170 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
7
|
0 |
2024/11/04 | 97,170 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
7
|
0 |
2024/11/03 | 97,170 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
7
|
0 |
2024/11/02 | 97,170 | +4,393 (+4.74%) |
95,000
|
79,200
|
129,800
|
7
|
0 |
2024/11/01 | 92,777 | +0 (+0.0%) |
95,000
|
77,400
|
129,800
|
9
|
0 |
2024/10/31 | 92,777 | +0 (+0.0%) |
95,000
|
77,400
|
129,800
|
9
|
0 |
2024/10/30 | 92,777 | +0 (+0.0%) |
95,000
|
77,400
|
129,800
|
9
|
1以上 |
2024/10/29 | 92,777 | +0 (+0.0%) |
95,000
|
77,400
|
129,800
|
9
|
0 |
2024/10/28 | 92,777 | +0 (+0.0%) |
95,000
|
77,400
|
129,800
|
9
|
0 |
2024/10/27 | 92,777 | +0 (+0.0%) |
95,000
|
77,400
|
129,800
|
9
|
0 |
2024/10/26 | 92,777 | +0 (+0.0%) |
95,000
|
77,400
|
129,800
|
9
|
0 |
2024/10/25 | 92,777 | +0 (+0.0%) |
95,000
|
77,400
|
129,800
|
9
|
0 |
2024/10/24 | 92,777 | +0 (+0.0%) |
95,000
|
77,400
|
129,800
|
9
|
0 |
2024/10/23 | 92,777 | +0 (+0.0%) |
95,000
|
77,400
|
129,800
|
9
|
0 |
2024/10/22 | 92,777 | +0 (+0.0%) |
95,000
|
77,400
|
129,800
|
9
|
0 |
2024/10/21 | 92,777 | +0 (+0.0%) |
95,000
|
77,400
|
129,800
|
9
|
0 |
2024/10/20 | 92,777 | +0 (+0.0%) |
95,000
|
77,400
|
129,800
|
9
|
0 |
2024/10/19 | 92,777 | +0 (+0.0%) |
95,000
|
77,400
|
129,800
|
9
|
0 |
2024/10/18 | 92,777 | +0 (+0.0%) |
95,000
|
77,400
|
129,800
|
9
|
0 |
2024/10/17 | 92,777 | +0 (+0.0%) |
95,000
|
77,400
|
129,800
|
9
|
0 |
2024/10/16 | 92,777 | +0 (+0.0%) |
95,000
|
77,400
|
129,800
|
9
|
0 |
2024/10/15 | 92,777 | +0 (+0.0%) |
95,000
|
77,400
|
129,800
|
9
|
0 |
2024/10/14 | 92,777 | +0 (+0.0%) |
95,000
|
77,400
|
129,800
|
9
|
0 |
2024/10/13 | 92,777 | +0 (+0.0%) |
95,000
|
77,400
|
129,800
|
9
|
0 |
2024/10/12 | 92,777 | +0 (+0.0%) |
95,000
|
77,400
|
129,800
|
9
|
0 |
2024/10/11 | 92,777 | +0 (+0.0%) |
95,000
|
77,400
|
129,800
|
9
|
0 |
2024/10/10 | 92,777 | +0 (+0.0%) |
95,000
|
77,400
|
129,800
|
9
|
0 |
2024/10/09 | 92,777 | +0 (+0.0%) |
95,000
|
77,400
|
129,800
|
9
|
0 |
2024/10/08 | 92,777 | +0 (+0.0%) |
95,000
|
77,400
|
129,800
|
9
|
0 |
2024/10/07 | 92,777 | +0 (+0.0%) |
95,000
|
77,400
|
129,800
|
9
|
0 |
2024/10/06 | 92,777 | -533 (-0.57%) |
95,000
|
77,400
|
129,800
|
9
|
0 |
2024/10/05 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/10/04 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/10/03 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/10/02 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/10/01 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/09/30 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/09/29 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/09/28 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/09/27 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/09/26 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/09/25 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/09/24 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/09/23 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/09/22 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/09/21 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/09/20 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/09/19 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/09/18 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/09/17 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/09/16 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/09/15 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/09/14 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/09/13 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/09/12 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/09/11 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/09/10 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/09/09 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/09/08 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/09/07 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/09/06 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/09/05 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/09/04 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/09/03 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/09/02 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/09/01 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/08/31 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/08/30 | 93,310 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/08/29 | 93,310 | +133 (+0.14%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/08/28 | 93,177 | -466 (-0.5%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/08/27 | 93,643 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/08/26 | 93,643 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/08/25 | 93,643 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/08/24 | 93,643 | -467 (-0.5%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/08/23 | 94,110 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/08/22 | 94,110 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/08/21 | 94,110 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/08/20 | 94,110 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/08/19 | 94,110 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/08/18 | 94,110 | +861 (+0.92%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/08/17 | 93,249 | +1,107 (+1.2%) |
89,200
|
79,200
|
129,800
|
8
|
0 |
2024/08/16 | 92,142 | +0 (+0.0%) |
83,400
|
79,200
|
129,800
|
7
|
0 |
2024/08/15 | 92,142 | +0 (+0.0%) |
83,400
|
79,200
|
129,800
|
7
|
0 |
2024/08/14 | 92,142 | +0 (+0.0%) |
83,400
|
79,200
|
129,800
|
7
|
0 |
2024/08/13 | 92,142 | -6,061 (-6.17%) |
83,400
|
79,200
|
129,800
|
7
|
0 |
2024/08/12 | 98,203 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/08/11 | 98,203 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/08/10 | 98,203 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
1以上 |
2024/08/09 | 98,203 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/08/08 | 98,203 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/08/07 | 98,203 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/08/06 | 98,203 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/08/05 | 98,203 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/08/04 | 98,203 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/08/03 | 98,203 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/08/02 | 98,203 | -2,308 (-2.3%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/08/01 | 100,511 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/07/31 | 100,511 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/07/30 | 100,511 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/07/29 | 100,511 | +0 (+0.0%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/07/28 | 100,511 | +3,993 (+4.14%) |
95,000
|
79,200
|
129,800
|
9
|
0 |
2024/07/27 | 96,518 | +3,266 (+3.5%) |
89,200
|
60,588
|
129,800
|
10
|
0 |
2024/07/26 | 93,252 | -400 (-0.43%) |
83,400
|
60,588
|
129,800
|
11
|
0 |
2024/07/25 | 93,652 | +0 (+0.0%) |
87,800
|
60,588
|
129,800
|
11
|
1以上 |
2024/07/24 | 93,652 | +0 (+0.0%) |
87,800
|
60,588
|
129,800
|
11
|
1以上 |
2024/07/23 | 93,652 | +0 (+0.0%) |
87,800
|
60,588
|
129,800
|
11
|
0 |
2024/07/22 | 93,652 | +0 (+0.0%) |
87,800
|
60,588
|
129,800
|
11
|
0 |
2024/07/21 | 93,652 | +0 (+0.0%) |
87,800
|
60,588
|
129,800
|
11
|
0 |
2024/07/20 | 93,652 | +0 (+0.0%) |
87,800
|
60,588
|
129,800
|
11
|
0 |
2024/07/19 | 93,652 | +0 (+0.0%) |
87,800
|
60,588
|
129,800
|
11
|
0 |
2024/07/18 | 93,652 | -400 (-0.43%) |
87,800
|
60,588
|
129,800
|
11
|
0 |
2024/07/17 | 94,052 | +0 (+0.0%) |
87,800
|
60,588
|
129,800
|
11
|
0 |
2024/07/16 | 94,052 | +0 (+0.0%) |
87,800
|
60,588
|
129,800
|
11
|
0 |
2024/07/15 | 94,052 | +0 (+0.0%) |
87,800
|
60,588
|
129,800
|
11
|
0 |
2024/07/14 | 94,052 | +0 (+0.0%) |
87,800
|
60,588
|
129,800
|
11
|
0 |
2024/07/13 | 94,052 | +0 (+0.0%) |
87,800
|
60,588
|
129,800
|
11
|
0 |
2024/07/12 | 94,052 | +0 (+0.0%) |
87,800
|
60,588
|
129,800
|
11
|
0 |
2024/07/11 | 94,052 | +0 (+0.0%) |
87,800
|
60,588
|
129,800
|
11
|
0 |
2024/07/10 | 94,052 | +0 (+0.0%) |
87,800
|
60,588
|
129,800
|
11
|
0 |
2024/07/09 | 94,052 | +0 (+0.0%) |
87,800
|
60,588
|
129,800
|
11
|
0 |
2024/07/08 | 94,052 | +0 (+0.0%) |
87,800
|
60,588
|
129,800
|
11
|
0 |
2024/07/07 | 94,052 | +0 (+0.0%) |
87,800
|
60,588
|
129,800
|
11
|
0 |
2024/07/06 | 94,052 | +0 (+0.0%) |
87,800
|
60,588
|
129,800
|
11
|
0 |
2024/07/05 | 94,052 | -1,944 (-2.03%) |
87,800
|
60,588
|
129,800
|
11
|
0 |
2024/07/04 | 95,996 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
11
|
0 |
2024/07/03 | 95,996 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
11
|
0 |
2024/07/02 | 95,996 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
11
|
0 |
2024/07/01 | 95,996 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
11
|
0 |
2024/06/30 | 95,996 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
11
|
0 |
2024/06/29 | 95,996 | +1,296 (+1.37%) |
87,800
|
71,280
|
129,800
|
11
|
0 |
2024/06/28 | 94,700 | +0 (+0.0%) |
87,800
|
64,152
|
129,800
|
11
|
0 |
2024/06/27 | 94,700 | +0 (+0.0%) |
87,800
|
64,152
|
129,800
|
11
|
0 |
2024/06/26 | 94,700 | +0 (+0.0%) |
87,800
|
64,152
|
129,800
|
11
|
0 |
2024/06/25 | 94,700 | +0 (+0.0%) |
87,800
|
64,152
|
129,800
|
11
|
0 |
2024/06/24 | 94,700 | +0 (+0.0%) |
87,800
|
64,152
|
129,800
|
11
|
0 |
2024/06/23 | 94,700 | -1,296 (-1.35%) |
87,800
|
64,152
|
129,800
|
11
|
0 |
2024/06/22 | 95,996 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
11
|
0 |
2024/06/21 | 95,996 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
11
|
0 |
2024/06/20 | 95,996 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
11
|
0 |
2024/06/19 | 95,996 | +1,296 (+1.37%) |
87,800
|
71,280
|
129,800
|
11
|
0 |
2024/06/18 | 94,700 | +0 (+0.0%) |
87,800
|
64,152
|
129,800
|
11
|
0 |
2024/06/17 | 94,700 | +0 (+0.0%) |
87,800
|
64,152
|
129,800
|
11
|
0 |
2024/06/16 | 94,700 | +0 (+0.0%) |
87,800
|
64,152
|
129,800
|
11
|
0 |
2024/06/15 | 94,700 | +0 (+0.0%) |
87,800
|
64,152
|
129,800
|
11
|
0 |
2024/06/14 | 94,700 | +0 (+0.0%) |
87,800
|
64,152
|
129,800
|
11
|
0 |
2024/06/13 | 94,700 | +0 (+0.0%) |
87,800
|
64,152
|
129,800
|
11
|
0 |
2024/06/12 | 94,700 | +0 (+0.0%) |
87,800
|
64,152
|
129,800
|
11
|
0 |
2024/06/11 | 94,700 | +0 (+0.0%) |
87,800
|
64,152
|
129,800
|
11
|
0 |
2024/06/10 | 94,700 | +1,300 (+1.39%) |
87,800
|
64,152
|
129,800
|
11
|
0 |
2024/06/09 | 93,400 | +0 (+0.0%) |
87,800
|
79,200
|
129,800
|
7
|
0 |
2024/06/08 | 93,400 | +3,870 (+4.32%) |
87,800
|
79,200
|
129,800
|
7
|
0 |
2024/06/07 | 89,530 | +0 (+0.0%) |
87,800
|
64,152
|
129,800
|
9
|
0 |
2024/06/06 | 89,530 | +0 (+0.0%) |
87,800
|
64,152
|
129,800
|
9
|
0 |
2024/06/05 | 89,530 | -2,592 (-2.81%) |
87,800
|
64,152
|
129,800
|
9
|
1以上 |
2024/06/04 | 92,122 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
7
|
0 |
2024/06/03 | 92,122 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
7
|
0 |
2024/06/02 | 92,122 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
7
|
0 |
2024/06/01 | 92,122 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
7
|
0 |
2024/05/31 | 92,122 | +3,136 (+3.52%) |
87,800
|
71,280
|
129,800
|
7
|
0 |
2024/05/30 | 88,986 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
7
|
0 |
2024/05/29 | 88,986 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
7
|
0 |
2024/05/28 | 88,986 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
7
|
0 |
2024/05/27 | 88,986 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
7
|
0 |
2024/05/26 | 88,986 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
7
|
0 |
2024/05/25 | 88,986 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
7
|
0 |
2024/05/24 | 88,986 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
7
|
0 |
2024/05/23 | 88,986 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
7
|
0 |
2024/05/22 | 88,986 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
7
|
0 |
2024/05/21 | 88,986 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
7
|
0 |
2024/05/20 | 88,986 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
7
|
0 |
2024/05/19 | 88,986 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
7
|
0 |
2024/05/18 | 88,986 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
7
|
0 |
2024/05/17 | 88,986 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
7
|
0 |
2024/05/16 | 88,986 | +2,097 (+2.41%) |
87,800
|
71,280
|
129,800
|
7
|
0 |
2024/05/15 | 86,889 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
9
|
0 |
2024/05/14 | 86,889 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
9
|
0 |
2024/05/13 | 86,889 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
9
|
N/A |
2024/05/12 | 86,889 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
9
|
0 |
2024/05/11 | 86,889 | -2,097 (-2.36%) |
87,800
|
71,280
|
129,800
|
9
|
0 |
2024/05/10 | 88,986 | -2,782 (-3.03%) |
87,800
|
71,280
|
129,800
|
7
|
0 |
2024/05/09 | 91,768 | -354 (-0.38%) |
87,800
|
71,280
|
129,800
|
9
|
0 |
2024/05/08 | 92,122 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
7
|
0 |
2024/05/07 | 92,122 | -4,442 (-4.6%) |
87,800
|
71,280
|
129,800
|
7
|
N/A |
2024/05/06 | 96,564 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
9
|
0 |
2024/05/05 | 96,564 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
9
|
0 |
2024/05/04 | 96,564 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
9
|
1以上 |
2024/05/03 | 96,564 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
9
|
0 |
2024/05/02 | 96,564 | +1,830 (+1.93%) |
87,800
|
71,280
|
129,800
|
9
|
0 |
2024/05/01 | 94,734 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
9
|
0 |
2024/04/30 | 94,734 | +2,261 (+2.45%) |
87,800
|
71,280
|
129,800
|
9
|
0 |
2024/04/29 | 92,473 | +0 (+0.0%) |
87,800
|
71,280
|
129,800
|
11
|
0 |
2024/04/28 | 92,473 | -1,600 (-1.7%) |
87,800
|
71,280
|
129,800
|
11
|
0 |
2024/04/27 | 94,073 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
11
|
N/A |
2024/04/26 | 94,073 | -1,497 (-1.57%) |
88,000
|
71,280
|
129,800
|
11
|
0 |
2024/04/25 | 95,570 | -1,497 (-1.54%) |
88,000
|
71,280
|
129,800
|
11
|
0 |
2024/04/24 | 97,067 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
11
|
0 |
2024/04/23 | 97,067 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
11
|
0 |
2024/04/22 | 97,067 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
11
|
0 |
2024/04/21 | 97,067 | +2,417 (+2.55%) |
88,000
|
71,280
|
129,800
|
11
|
0 |
2024/04/20 | 94,650 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/04/19 | 94,650 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/04/18 | 94,650 | +3,450 (+3.78%) |
88,000
|
71,280
|
129,800
|
14
|
1以上 |
2024/04/17 | 91,200 | +0 (+0.0%) |
88,000
|
69,102
|
129,800
|
14
|
0 |
2024/04/16 | 91,200 | +0 (+0.0%) |
88,000
|
69,102
|
129,800
|
14
|
0 |
2024/04/15 | 91,200 | +0 (+0.0%) |
88,000
|
69,102
|
129,800
|
14
|
0 |
2024/04/14 | 91,200 | +0 (+0.0%) |
88,000
|
69,102
|
129,800
|
14
|
0 |
2024/04/13 | 91,200 | +0 (+0.0%) |
88,000
|
69,102
|
129,800
|
14
|
0 |
2024/04/12 | 91,200 | +0 (+0.0%) |
88,000
|
69,102
|
129,800
|
14
|
0 |
2024/04/11 | 91,200 | +0 (+0.0%) |
88,000
|
69,102
|
129,800
|
14
|
0 |
2024/04/10 | 91,200 | +0 (+0.0%) |
88,000
|
69,102
|
129,800
|
14
|
0 |
2024/04/09 | 91,200 | +0 (+0.0%) |
88,000
|
69,102
|
129,800
|
14
|
0 |
2024/04/08 | 91,200 | +0 (+0.0%) |
88,000
|
69,102
|
129,800
|
14
|
0 |
2024/04/07 | 91,200 | +0 (+0.0%) |
88,000
|
69,102
|
129,800
|
14
|
0 |
2024/04/06 | 91,200 | -549 (-0.6%) |
88,000
|
69,102
|
129,800
|
14
|
0 |
2024/04/05 | 91,749 | -2,901 (-3.06%) |
88,000
|
69,102
|
129,800
|
14
|
0 |
2024/04/04 | 94,650 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/04/03 | 94,650 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/04/02 | 94,650 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/04/01 | 94,650 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/03/31 | 94,650 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/03/30 | 94,650 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/03/29 | 94,650 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/03/28 | 94,650 | +2,353 (+2.55%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/03/27 | 92,297 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/03/26 | 92,297 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/03/25 | 92,297 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/03/24 | 92,297 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/03/23 | 92,297 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/03/22 | 92,297 | -2,353 (-2.49%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/03/21 | 94,650 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/03/20 | 94,650 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/03/19 | 94,650 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/03/18 | 94,650 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/03/17 | 94,650 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/03/16 | 94,650 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/03/15 | 94,650 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/03/14 | 94,650 | +1,177 (+1.26%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/03/13 | 93,473 | +1,176 (+1.27%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/03/12 | 92,297 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/03/11 | 92,297 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/03/10 | 92,297 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/03/09 | 92,297 | -2,586 (-2.73%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/03/08 | 94,883 | +0 (+0.0%) |
90,656
|
71,280
|
129,800
|
12
|
0 |
2024/03/07 | 94,883 | +0 (+0.0%) |
90,656
|
71,280
|
129,800
|
12
|
0 |
2024/03/06 | 94,883 | +0 (+0.0%) |
90,656
|
71,280
|
129,800
|
12
|
0 |
2024/03/05 | 94,883 | +0 (+0.0%) |
90,656
|
71,280
|
129,800
|
12
|
0 |
2024/03/04 | 94,883 | +0 (+0.0%) |
90,656
|
71,280
|
129,800
|
12
|
0 |
2024/03/03 | 94,883 | -1,640 (-1.7%) |
90,656
|
71,280
|
129,800
|
12
|
0 |
2024/03/02 | 96,523 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
11
|
0 |
2024/03/01 | 96,523 | +267 (+0.28%) |
88,000
|
71,280
|
129,800
|
11
|
0 |
2024/02/29 | 96,256 | +0 (+0.0%) |
90,656
|
71,280
|
129,800
|
12
|
0 |
2024/02/28 | 96,256 | +1,373 (+1.45%) |
90,656
|
71,280
|
129,800
|
12
|
0 |
2024/02/27 | 94,883 | +0 (+0.0%) |
90,656
|
71,280
|
129,800
|
12
|
1以上 |
2024/02/26 | 94,883 | +0 (+0.0%) |
90,656
|
71,280
|
129,800
|
12
|
0 |
2024/02/25 | 94,883 | +0 (+0.0%) |
90,656
|
71,280
|
129,800
|
12
|
0 |
2024/02/24 | 94,883 | +0 (+0.0%) |
90,656
|
71,280
|
129,800
|
12
|
0 |
2024/02/23 | 94,883 | +0 (+0.0%) |
90,656
|
71,280
|
129,800
|
12
|
0 |
2024/02/22 | 94,883 | +0 (+0.0%) |
90,656
|
71,280
|
129,800
|
12
|
0 |
2024/02/21 | 94,883 | +0 (+0.0%) |
90,656
|
71,280
|
129,800
|
12
|
0 |
2024/02/20 | 94,883 | -2,745 (-2.81%) |
90,656
|
71,280
|
129,800
|
12
|
0 |
2024/02/19 | 97,628 | +0 (+0.0%) |
95,900
|
71,280
|
129,800
|
12
|
0 |
2024/02/18 | 97,628 | +0 (+0.0%) |
95,900
|
71,280
|
129,800
|
12
|
0 |
2024/02/17 | 97,628 | +0 (+0.0%) |
95,900
|
71,280
|
129,800
|
12
|
0 |
2024/02/16 | 97,628 | +0 (+0.0%) |
95,900
|
71,280
|
129,800
|
12
|
0 |
2024/02/15 | 97,628 | +0 (+0.0%) |
95,900
|
71,280
|
129,800
|
12
|
0 |
2024/02/14 | 97,628 | +2,745 (+2.89%) |
95,900
|
71,280
|
129,800
|
12
|
0 |
2024/02/13 | 94,883 | +0 (+0.0%) |
90,656
|
71,280
|
129,800
|
12
|
0 |
2024/02/12 | 94,883 | -6,294 (-6.22%) |
90,656
|
71,280
|
129,800
|
12
|
0 |
2024/02/11 | 101,177 | +0 (+0.0%) |
95,900
|
87,800
|
129,800
|
8
|
0 |
2024/02/10 | 101,177 | +0 (+0.0%) |
95,900
|
87,800
|
129,800
|
8
|
0 |
2024/02/09 | 101,177 | +0 (+0.0%) |
95,900
|
87,800
|
129,800
|
8
|
0 |
2024/02/08 | 101,177 | +0 (+0.0%) |
95,900
|
87,800
|
129,800
|
8
|
0 |
2024/02/07 | 101,177 | +0 (+0.0%) |
95,900
|
87,800
|
129,800
|
8
|
0 |
2024/02/06 | 101,177 | +0 (+0.0%) |
95,900
|
87,800
|
129,800
|
8
|
0 |
2024/02/05 | 101,177 | +0 (+0.0%) |
95,900
|
87,800
|
129,800
|
8
|
0 |
2024/02/04 | 101,177 | +0 (+0.0%) |
95,900
|
87,800
|
129,800
|
8
|
0 |
2024/02/03 | 101,177 | +0 (+0.0%) |
95,900
|
87,800
|
129,800
|
8
|
0 |
2024/02/02 | 101,177 | +1,716 (+1.73%) |
95,900
|
87,800
|
129,800
|
8
|
0 |
2024/02/01 | 99,461 | +0 (+0.0%) |
88,000
|
87,800
|
129,800
|
7
|
0 |
2024/01/31 | 99,461 | +0 (+0.0%) |
88,000
|
87,800
|
129,800
|
7
|
0 |
2024/01/30 | 99,461 | +0 (+0.0%) |
88,000
|
87,800
|
129,800
|
7
|
0 |
2024/01/29 | 99,461 | +0 (+0.0%) |
88,000
|
87,800
|
129,800
|
7
|
0 |
2024/01/28 | 99,461 | +0 (+0.0%) |
88,000
|
87,800
|
129,800
|
7
|
0 |
2024/01/27 | 99,461 | +0 (+0.0%) |
88,000
|
87,800
|
129,800
|
7
|
0 |
2024/01/26 | 99,461 | +0 (+0.0%) |
88,000
|
87,800
|
129,800
|
7
|
0 |
2024/01/25 | 99,461 | +0 (+0.0%) |
88,000
|
87,800
|
129,800
|
7
|
0 |
2024/01/24 | 99,461 | +0 (+0.0%) |
88,000
|
87,800
|
129,800
|
7
|
0 |
2024/01/23 | 99,461 | +0 (+0.0%) |
88,000
|
87,800
|
129,800
|
7
|
0 |
2024/01/22 | 99,461 | +0 (+0.0%) |
88,000
|
87,800
|
129,800
|
7
|
0 |
2024/01/21 | 99,461 | +1,985 (+2.04%) |
88,000
|
87,800
|
129,800
|
7
|
0 |
2024/01/20 | 97,476 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
9
|
0 |
2024/01/19 | 97,476 | +1,220 (+1.27%) |
88,000
|
71,280
|
129,800
|
9
|
0 |
2024/01/18 | 96,256 | +2,039 (+2.16%) |
88,000
|
71,280
|
129,800
|
9
|
0 |
2024/01/17 | 94,217 | -2,039 (-2.12%) |
88,000
|
71,280
|
129,800
|
11
|
0 |
2024/01/16 | 96,256 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
9
|
0 |
2024/01/15 | 96,256 | +2,039 (+2.16%) |
88,000
|
71,280
|
129,800
|
9
|
0 |
2024/01/14 | 94,217 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
11
|
0 |
2024/01/13 | 94,217 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
11
|
0 |
2024/01/12 | 94,217 | -3,733 (-3.81%) |
88,000
|
71,280
|
129,800
|
11
|
0 |
2024/01/11 | 97,950 | -1,098 (-1.11%) |
93,401
|
71,280
|
129,800
|
10
|
0 |
2024/01/10 | 99,048 | +0 (+0.0%) |
95,900
|
71,280
|
129,800
|
10
|
0 |
2024/01/09 | 99,048 | +1,420 (+1.45%) |
95,900
|
71,280
|
129,800
|
10
|
0 |
2024/01/08 | 97,628 | +0 (+0.0%) |
95,900
|
71,280
|
129,800
|
12
|
0 |
2024/01/07 | 97,628 | -1,420 (-1.43%) |
95,900
|
71,280
|
129,800
|
12
|
0 |
2024/01/06 | 99,048 | +0 (+0.0%) |
95,900
|
71,280
|
129,800
|
10
|
0 |
2024/01/05 | 99,048 | +1,420 (+1.45%) |
95,900
|
71,280
|
129,800
|
10
|
0 |
2024/01/04 | 97,628 | +0 (+0.0%) |
95,900
|
71,280
|
129,800
|
12
|
0 |
2024/01/03 | 97,628 | +0 (+0.0%) |
95,900
|
71,280
|
129,800
|
12
|
0 |
2024/01/02 | 97,628 | +0 (+0.0%) |
95,900
|
71,280
|
129,800
|
12
|
0 |
2024/01/01 | 97,628 | +0 (+0.0%) |
95,900
|
71,280
|
129,800
|
12
|
0 |