日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 97,628 | +0 (+0.0%) |
95,900
|
71,280
|
129,800
|
12
|
0 |
2023/12/30 | 97,628 | --- |
95,900
|
71,280
|
129,800
|
12
|
0 |
2023/12/27 | 97,628 | +0 (+0.0%) |
95,900
|
71,280
|
129,800
|
12
|
N/A |
2023/12/26 | 97,628 | +0 (+0.0%) |
95,900
|
71,280
|
129,800
|
12
|
N/A |
2023/12/25 | 97,628 | +156 (+0.16%) |
95,900
|
71,280
|
129,800
|
12
|
N/A |
2023/12/24 | 97,472 | -2,336 (-2.34%) |
95,600
|
71,280
|
129,800
|
13
|
0 |
2023/12/23 | 99,808 | +1,074 (+1.09%) |
99,700
|
71,280
|
129,800
|
10
|
0 |
2023/12/22 | 98,734 | +1,520 (+1.56%) |
95,600
|
71,280
|
129,800
|
11
|
1以上 |
2023/12/21 | 97,214 | +768 (+0.8%) |
95,600
|
71,280
|
129,800
|
11
|
0 |
2023/12/20 | 96,446 | -1,710 (-1.74%) |
91,800
|
71,280
|
129,800
|
12
|
0 |
2023/12/19 | 98,156 | +5,931 (+6.43%) |
99,700
|
71,280
|
129,800
|
10
|
0 |
2023/12/18 | 92,225 | +0 (+0.0%) |
88,000
|
69,102
|
129,800
|
15
|
0 |
2023/12/17 | 92,225 | -317 (-0.34%) |
88,000
|
69,102
|
129,800
|
15
|
0 |
2023/12/16 | 92,542 | -1,779 (-1.89%) |
91,800
|
69,102
|
129,800
|
14
|
1以上 |
2023/12/15 | 94,321 | +20 (+0.02%) |
91,800
|
69,102
|
129,800
|
10
|
0 |
2023/12/14 | 94,301 | +573 (+0.61%) |
91,800
|
69,102
|
129,800
|
10
|
0 |
2023/12/13 | 93,728 | +7,559 (+8.77%) |
88,000
|
69,102
|
129,800
|
11
|
0 |
2023/12/12 | 86,169 | -227 (-0.26%) |
87,900
|
57,024
|
129,800
|
12
|
0 |
2023/12/11 | 86,396 | -1,688 (-1.92%) |
87,800
|
57,024
|
129,800
|
11
|
0 |
2023/12/10 | 88,084 | +0 (+0.0%) |
88,000
|
57,024
|
129,800
|
17
|
1以上 |
2023/12/09 | 88,084 | +0 (+0.0%) |
88,000
|
57,024
|
129,800
|
17
|
0 |
2023/12/08 | 88,084 | +0 (+0.0%) |
88,000
|
57,024
|
129,800
|
17
|
0 |
2023/12/07 | 88,084 | +0 (+0.0%) |
88,000
|
57,024
|
129,800
|
17
|
0 |
2023/12/06 | 88,084 | +0 (+0.0%) |
88,000
|
57,024
|
129,800
|
17
|
0 |
2023/12/05 | 88,084 | -2,758 (-3.04%) |
88,000
|
57,024
|
129,800
|
17
|
0 |
2023/12/04 | 90,842 | +0 (+0.0%) |
87,900
|
71,280
|
129,800
|
16
|
0 |
2023/12/03 | 90,842 | +0 (+0.0%) |
87,900
|
71,280
|
129,800
|
16
|
0 |
2023/12/02 | 90,842 | +0 (+0.0%) |
87,900
|
71,280
|
129,800
|
16
|
0 |
2023/12/01 | 90,842 | +0 (+0.0%) |
87,900
|
71,280
|
129,800
|
16
|
0 |
2023/11/30 | 90,842 | -468 (-0.51%) |
87,900
|
71,280
|
129,800
|
16
|
0 |
2023/11/29 | 91,310 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
17
|
0 |
2023/11/28 | 91,310 | +3,226 (+3.66%) |
88,000
|
71,280
|
129,800
|
17
|
0 |
2023/11/27 | 88,084 | +0 (+0.0%) |
88,000
|
57,024
|
129,800
|
17
|
1以上 |
2023/11/26 | 88,084 | +0 (+0.0%) |
88,000
|
57,024
|
129,800
|
17
|
0 |
2023/11/25 | 88,084 | +0 (+0.0%) |
88,000
|
57,024
|
129,800
|
17
|
0 |
2023/11/24 | 88,084 | +0 (+0.0%) |
88,000
|
57,024
|
129,800
|
17
|
0 |
2023/11/23 | 88,084 | +0 (+0.0%) |
88,000
|
57,024
|
129,800
|
17
|
0 |