| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 137,978 | +0 (+0.0%) |
138,828
|
125,660
|
151,800
|
6
|
N/A |
| 2024/11/20 | 137,978 | +0 (+0.0%) |
138,828
|
125,660
|
151,800
|
6
|
N/A |
| 2024/11/19 | 137,978 | -1,100 (-0.79%) |
138,828
|
125,660
|
151,800
|
6
|
N/A |
| 2024/11/18 | 139,078 | +0 (+0.0%) |
139,656
|
125,660
|
151,800
|
6
|
0 |
| 2024/11/17 | 139,078 | +0 (+0.0%) |
139,656
|
125,660
|
151,800
|
6
|
0 |
| 2024/11/16 | 139,078 | +0 (+0.0%) |
139,656
|
125,660
|
151,800
|
6
|
0 |
| 2024/11/15 | 139,078 | +0 (+0.0%) |
139,656
|
125,660
|
151,800
|
6
|
0 |
| 2024/11/14 | 139,078 | +0 (+0.0%) |
139,656
|
125,660
|
151,800
|
6
|
0 |
| 2024/11/13 | 139,078 | -4,731 (-3.29%) |
139,656
|
125,660
|
151,800
|
6
|
0 |
| 2024/11/12 | 143,809 | -962 (-0.66%) |
139,678
|
125,660
|
158,000
|
8
|
0 |
| 2024/11/11 | 144,771 | +0 (+0.0%) |
139,678
|
125,660
|
159,500
|
8
|
0 |
| 2024/11/10 | 144,771 | +0 (+0.0%) |
139,678
|
125,660
|
159,500
|
8
|
1以上 |
| 2024/11/09 | 144,771 | +0 (+0.0%) |
139,678
|
125,660
|
159,500
|
8
|
0 |
| 2024/11/08 | 144,771 | +0 (+0.0%) |
139,678
|
125,660
|
159,500
|
8
|
0 |
| 2024/11/07 | 144,771 | +0 (+0.0%) |
139,678
|
125,660
|
159,500
|
8
|
0 |
| 2024/11/06 | 144,771 | +0 (+0.0%) |
139,678
|
125,660
|
159,500
|
8
|
0 |
| 2024/11/05 | 144,771 | +0 (+0.0%) |
139,678
|
125,660
|
159,500
|
8
|
0 |
| 2024/11/04 | 144,771 | +0 (+0.0%) |
139,678
|
125,660
|
159,500
|
8
|
0 |
| 2024/11/03 | 144,771 | +0 (+0.0%) |
139,678
|
125,660
|
159,500
|
8
|
0 |
| 2024/11/02 | 144,771 | +0 (+0.0%) |
139,678
|
125,660
|
159,500
|
8
|
0 |
| 2024/11/01 | 144,771 | +0 (+0.0%) |
139,678
|
125,660
|
159,500
|
8
|
0 |
| 2024/10/31 | 144,771 | +0 (+0.0%) |
139,678
|
125,660
|
159,500
|
8
|
0 |
| 2024/10/30 | 144,771 | +0 (+0.0%) |
139,678
|
125,660
|
159,500
|
8
|
0 |
| 2024/10/29 | 144,771 | +4,409 (+3.14%) |
139,678
|
125,660
|
159,500
|
8
|
0 |
| 2024/10/28 | 140,362 | -1,510 (-1.06%) |
139,656
|
125,660
|
159,500
|
6
|
0 |
| 2024/10/27 | 141,872 | +0 (+0.0%) |
139,656
|
134,724
|
159,500
|
6
|
0 |
| 2024/10/26 | 141,872 | +0 (+0.0%) |
139,656
|
134,724
|
159,500
|
6
|
0 |
| 2024/10/25 | 141,872 | +0 (+0.0%) |
139,656
|
134,724
|
159,500
|
6
|
0 |
| 2024/10/24 | 141,872 | +0 (+0.0%) |
139,656
|
134,724
|
159,500
|
6
|
0 |
| 2024/10/23 | 141,872 | +0 (+0.0%) |
139,656
|
134,724
|
159,500
|
6
|
0 |
| 2024/10/22 | 141,872 | +0 (+0.0%) |
139,656
|
134,724
|
159,500
|
6
|
0 |
| 2024/10/21 | 141,872 | +0 (+0.0%) |
139,656
|
134,724
|
159,500
|
6
|
0 |
| 2024/10/20 | 141,872 | +0 (+0.0%) |
139,656
|
134,724
|
159,500
|
6
|
0 |
| 2024/10/19 | 141,872 | +0 (+0.0%) |
139,656
|
134,724
|
159,500
|
6
|
0 |
| 2024/10/18 | 141,872 | +0 (+0.0%) |
139,656
|
134,724
|
159,500
|
6
|
0 |
| 2024/10/17 | 141,872 | +0 (+0.0%) |
139,656
|
134,724
|
159,500
|
6
|
0 |
| 2024/10/16 | 141,872 | +0 (+0.0%) |
139,656
|
134,724
|
159,500
|
6
|
0 |
| 2024/10/15 | 141,872 | +0 (+0.0%) |
139,656
|
134,724
|
159,500
|
6
|
0 |
| 2024/10/14 | 141,872 | +0 (+0.0%) |
139,656
|
134,724
|
159,500
|
6
|
0 |
| 2024/10/13 | 141,872 | -4,032 (-2.76%) |
139,656
|
134,724
|
159,500
|
6
|
0 |
| 2024/10/12 | 145,904 | +0 (+0.0%) |
139,678
|
134,724
|
159,500
|
8
|
0 |
| 2024/10/11 | 145,904 | +0 (+0.0%) |
139,678
|
134,724
|
159,500
|
8
|
0 |
| 2024/10/10 | 145,904 | +0 (+0.0%) |
139,678
|
134,724
|
159,500
|
8
|
1以上 |
| 2024/10/09 | 145,904 | +0 (+0.0%) |
139,678
|
134,724
|
159,500
|
8
|
0 |
| 2024/10/08 | 145,904 | +0 (+0.0%) |
139,678
|
134,724
|
159,500
|
8
|
0 |
| 2024/10/07 | 145,904 | +0 (+0.0%) |
139,678
|
134,724
|
159,500
|
8
|
0 |
| 2024/10/06 | 145,904 | +0 (+0.0%) |
139,678
|
134,724
|
159,500
|
8
|
0 |
| 2024/10/05 | 145,904 | +0 (+0.0%) |
139,678
|
134,724
|
159,500
|
8
|
0 |
| 2024/10/04 | 145,904 | +0 (+0.0%) |
139,678
|
134,724
|
159,500
|
8
|
0 |
| 2024/10/03 | 145,904 | +0 (+0.0%) |
139,678
|
134,724
|
159,500
|
8
|
0 |
| 2024/10/02 | 145,904 | +0 (+0.0%) |
139,678
|
134,724
|
159,500
|
8
|
0 |
| 2024/10/01 | 145,904 | +0 (+0.0%) |
139,678
|
134,724
|
159,500
|
8
|
0 |
| 2024/09/30 | 145,904 | +0 (+0.0%) |
139,678
|
134,724
|
159,500
|
8
|
0 |
| 2024/09/29 | 145,904 | +0 (+0.0%) |
139,678
|
134,724
|
159,500
|
8
|
0 |
| 2024/09/28 | 145,904 | +0 (+0.0%) |
139,678
|
134,724
|
159,500
|
8
|
0 |
| 2024/09/27 | 145,904 | -283 (-0.19%) |
139,678
|
134,724
|
159,500
|
8
|
0 |
| 2024/09/26 | 146,187 | +0 (+0.0%) |
139,678
|
136,990
|
159,500
|
8
|
0 |
| 2024/09/25 | 146,187 | +0 (+0.0%) |
139,678
|
136,990
|
159,500
|
8
|
0 |
| 2024/09/24 | 146,187 | +0 (+0.0%) |
139,678
|
136,990
|
159,500
|
8
|
0 |
| 2024/09/23 | 146,187 | +0 (+0.0%) |
139,678
|
136,990
|
159,500
|
8
|
0 |
| 2024/09/22 | 146,187 | +0 (+0.0%) |
139,678
|
136,990
|
159,500
|
8
|
0 |
| 2024/09/21 | 146,187 | +0 (+0.0%) |
139,678
|
136,990
|
159,500
|
8
|
0 |
| 2024/09/20 | 146,187 | -2,363 (-1.59%) |
139,678
|
136,990
|
159,500
|
8
|
0 |
| 2024/09/19 | 148,550 | +0 (+0.0%) |
148,850
|
136,990
|
159,500
|
10
|
0 |
| 2024/09/18 | 148,550 | +2,363 (+1.62%) |
148,850
|
136,990
|
159,500
|
10
|
0 |
| 2024/09/17 | 146,187 | +0 (+0.0%) |
139,678
|
136,990
|
159,500
|
8
|
1以上 |
| 2024/09/16 | 146,187 | +0 (+0.0%) |
139,678
|
136,990
|
159,500
|
8
|
0 |
| 2024/09/15 | 146,187 | +0 (+0.0%) |
139,678
|
136,990
|
159,500
|
8
|
0 |
| 2024/09/14 | 146,187 | +0 (+0.0%) |
139,678
|
136,990
|
159,500
|
8
|
0 |
| 2024/09/13 | 146,187 | -3,647 (-2.43%) |
139,678
|
136,990
|
159,500
|
8
|
0 |
| 2024/09/12 | 149,834 | +0 (+0.0%) |
158,000
|
138,000
|
159,500
|
9
|
0 |
| 2024/09/11 | 149,834 | +0 (+0.0%) |
158,000
|
138,000
|
159,500
|
9
|
0 |
| 2024/09/10 | 149,834 | +0 (+0.0%) |
158,000
|
138,000
|
159,500
|
9
|
1以上 |
| 2024/09/09 | 149,834 | +0 (+0.0%) |
158,000
|
138,000
|
159,500
|
9
|
0 |
| 2024/09/08 | 149,834 | +0 (+0.0%) |
158,000
|
138,000
|
159,500
|
9
|
0 |
| 2024/09/07 | 149,834 | +0 (+0.0%) |
158,000
|
138,000
|
159,500
|
9
|
0 |
| 2024/09/06 | 149,834 | +0 (+0.0%) |
158,000
|
138,000
|
159,500
|
9
|
0 |
| 2024/09/05 | 149,834 | +0 (+0.0%) |
158,000
|
138,000
|
159,500
|
9
|
0 |
| 2024/09/04 | 149,834 | +0 (+0.0%) |
158,000
|
138,000
|
159,500
|
9
|
0 |
| 2024/09/03 | 149,834 | +0 (+0.0%) |
158,000
|
138,000
|
159,500
|
9
|
0 |
| 2024/09/02 | 149,834 | +0 (+0.0%) |
158,000
|
138,000
|
159,500
|
9
|
0 |
| 2024/09/01 | 149,834 | +0 (+0.0%) |
158,000
|
138,000
|
159,500
|
9
|
0 |
| 2024/08/31 | 149,834 | +0 (+0.0%) |
158,000
|
138,000
|
159,500
|
9
|
0 |
| 2024/08/30 | 149,834 | +2,333 (+1.58%) |
158,000
|
138,000
|
159,500
|
9
|
0 |
| 2024/08/29 | 147,501 | +0 (+0.0%) |
139,700
|
138,000
|
159,500
|
7
|
0 |
| 2024/08/28 | 147,501 | +0 (+0.0%) |
139,700
|
138,000
|
159,500
|
7
|
0 |
| 2024/08/27 | 147,501 | +4,199 (+2.93%) |
139,700
|
138,000
|
159,500
|
7
|
0 |
| 2024/08/26 | 143,302 | +0 (+0.0%) |
139,656
|
138,000
|
159,500
|
5
|
0 |
| 2024/08/25 | 143,302 | +0 (+0.0%) |
139,656
|
138,000
|
159,500
|
5
|
0 |
| 2024/08/24 | 143,302 | +0 (+0.0%) |
139,656
|
138,000
|
159,500
|
5
|
0 |
| 2024/08/23 | 143,302 | +0 (+0.0%) |
139,656
|
138,000
|
159,500
|
5
|
0 |
| 2024/08/22 | 143,302 | +1,515 (+1.07%) |
139,656
|
138,000
|
159,500
|
5
|
0 |
| 2024/08/21 | 141,787 | -3,603 (-2.48%) |
139,656
|
138,000
|
159,500
|
7
|
0 |
| 2024/08/20 | 145,390 | +0 (+0.0%) |
139,656
|
138,000
|
159,500
|
9
|
0 |
| 2024/08/19 | 145,390 | +0 (+0.0%) |
139,656
|
138,000
|
159,500
|
9
|
1以上 |
| 2024/08/18 | 145,390 | +0 (+0.0%) |
139,656
|
138,000
|
159,500
|
9
|
1以上 |
| 2024/08/17 | 145,390 | +0 (+0.0%) |
139,656
|
138,000
|
159,500
|
9
|
0 |
| 2024/08/16 | 145,390 | +0 (+0.0%) |
139,656
|
138,000
|
159,500
|
9
|
0 |
| 2024/08/15 | 145,390 | +0 (+0.0%) |
139,656
|
138,000
|
159,500
|
9
|
0 |
| 2024/08/14 | 145,390 | +0 (+0.0%) |
139,656
|
138,000
|
159,500
|
9
|
0 |
| 2024/08/13 | 145,390 | +0 (+0.0%) |
139,656
|
138,000
|
159,500
|
9
|
0 |
| 2024/08/12 | 145,390 | +0 (+0.0%) |
139,656
|
138,000
|
159,500
|
9
|
0 |
| 2024/08/11 | 145,390 | +0 (+0.0%) |
139,656
|
138,000
|
159,500
|
9
|
0 |
| 2024/08/10 | 145,390 | +0 (+0.0%) |
139,656
|
138,000
|
159,500
|
9
|
0 |
| 2024/08/09 | 145,390 | +0 (+0.0%) |
139,656
|
138,000
|
159,500
|
9
|
0 |
| 2024/08/08 | 145,390 | +0 (+0.0%) |
139,656
|
138,000
|
159,500
|
9
|
0 |
| 2024/08/07 | 145,390 | -2,933 (-1.98%) |
139,656
|
138,000
|
159,500
|
9
|
0 |
| 2024/08/06 | 148,323 | +0 (+0.0%) |
139,656
|
138,000
|
173,800
|
9
|
0 |
| 2024/08/05 | 148,323 | +0 (+0.0%) |
139,656
|
138,000
|
173,800
|
9
|
0 |
| 2024/08/04 | 148,323 | +0 (+0.0%) |
139,656
|
138,000
|
173,800
|
9
|
0 |
| 2024/08/03 | 148,323 | +0 (+0.0%) |
139,656
|
138,000
|
173,800
|
9
|
0 |
| 2024/08/02 | 148,323 | -2,699 (-1.79%) |
139,656
|
138,000
|
173,800
|
9
|
0 |
| 2024/08/01 | 151,022 | +0 (+0.0%) |
151,800
|
138,000
|
173,800
|
9
|
0 |
| 2024/07/31 | 151,022 | +0 (+0.0%) |
151,800
|
138,000
|
173,800
|
9
|
0 |
| 2024/07/30 | 151,022 | +0 (+0.0%) |
151,800
|
138,000
|
173,800
|
9
|
0 |
| 2024/07/29 | 151,022 | +0 (+0.0%) |
151,800
|
138,000
|
173,800
|
9
|
0 |
| 2024/07/28 | 151,022 | +0 (+0.0%) |
151,800
|
138,000
|
173,800
|
9
|
0 |
| 2024/07/27 | 151,022 | +0 (+0.0%) |
151,800
|
138,000
|
173,800
|
9
|
0 |
| 2024/07/26 | 151,022 | +0 (+0.0%) |
151,800
|
138,000
|
173,800
|
9
|
0 |
| 2024/07/25 | 151,022 | +0 (+0.0%) |
151,800
|
138,000
|
173,800
|
9
|
0 |
| 2024/07/24 | 151,022 | +222 (+0.15%) |
151,800
|
138,000
|
173,800
|
9
|
0 |
| 2024/07/23 | 150,800 | +0 (+0.0%) |
151,800
|
138,000
|
173,800
|
7
|
0 |
| 2024/07/22 | 150,800 | +0 (+0.0%) |
151,800
|
138,000
|
173,800
|
7
|
0 |
| 2024/07/21 | 150,800 | +0 (+0.0%) |
151,800
|
138,000
|
173,800
|
7
|
0 |
| 2024/07/20 | 150,800 | +0 (+0.0%) |
151,800
|
138,000
|
173,800
|
7
|
0 |
| 2024/07/19 | 150,800 | +3,834 (+2.61%) |
151,800
|
138,000
|
173,800
|
7
|
0 |
| 2024/07/18 | 146,966 | +8,966 (+6.5%) |
144,900
|
138,000
|
158,000
|
6
|
0 |
| 2024/07/17 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
3
|
0 |
| 2024/07/16 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
3
|
0 |
| 2024/07/15 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/07/14 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/07/13 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/07/12 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/07/11 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/07/10 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/07/09 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/07/08 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/07/07 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/07/06 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/07/05 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/07/04 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/07/03 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/07/02 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/07/01 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/06/30 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/06/29 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/06/28 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/06/27 | 138,000 | --- |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/13 | 153,000 | +11,501 (+8.13%) |
153,000
|
153,000
|
153,000
|
2
|
0 |
| 2024/06/12 | 141,499 | +0 (+0.0%) |
141,499
|
129,999
|
153,000
|
4
|
0 |
| 2024/06/11 | 141,499 | +0 (+0.0%) |
141,499
|
129,999
|
153,000
|
4
|
1以上 |
| 2024/06/10 | 141,499 | +0 (+0.0%) |
141,499
|
129,999
|
153,000
|
4
|
1以上 |
| 2024/06/09 | 141,499 | +0 (+0.0%) |
141,499
|
129,999
|
153,000
|
4
|
0 |
| 2024/06/08 | 141,499 | +0 (+0.0%) |
141,499
|
129,999
|
153,000
|
4
|
0 |
| 2024/06/07 | 141,499 | -8,834 (-5.88%) |
141,499
|
129,999
|
153,000
|
4
|
0 |
| 2024/06/06 | 150,333 | +0 (+0.0%) |
153,000
|
129,999
|
168,000
|
6
|
0 |
| 2024/06/05 | 150,333 | +1,334 (+0.9%) |
153,000
|
129,999
|
168,000
|
6
|
0 |
| 2024/06/04 | 148,999 | +0 (+0.0%) |
148,999
|
129,999
|
168,000
|
4
|
1以上 |
| 2024/06/03 | 148,999 | +0 (+0.0%) |
148,999
|
129,999
|
168,000
|
4
|
0 |
| 2024/06/02 | 148,999 | +0 (+0.0%) |
148,999
|
129,999
|
168,000
|
4
|
0 |
| 2024/06/01 | 148,999 | +0 (+0.0%) |
148,999
|
129,999
|
168,000
|
4
|
0 |
| 2024/05/31 | 148,999 | +500 (+0.34%) |
148,999
|
129,999
|
168,000
|
4
|
0 |
| 2024/05/30 | 148,499 | +0 (+0.0%) |
148,000
|
129,999
|
168,000
|
8
|
0 |
| 2024/05/29 | 148,499 | +0 (+0.0%) |
148,000
|
129,999
|
168,000
|
8
|
0 |
| 2024/05/28 | 148,499 | +0 (+0.0%) |
148,000
|
129,999
|
168,000
|
8
|
1以上 |
| 2024/05/27 | 148,499 | +0 (+0.0%) |
148,000
|
129,999
|
168,000
|
8
|
0 |
| 2024/05/26 | 148,499 | +0 (+0.0%) |
148,000
|
129,999
|
168,000
|
8
|
0 |
| 2024/05/25 | 148,499 | +0 (+0.0%) |
148,000
|
129,999
|
168,000
|
8
|
0 |
| 2024/05/24 | 148,499 | +0 (+0.0%) |
148,000
|
129,999
|
168,000
|
8
|
0 |
| 2024/05/23 | 148,499 | +0 (+0.0%) |
148,000
|
129,999
|
168,000
|
8
|
0 |
| 2024/05/22 | 148,499 | -1,834 (-1.22%) |
148,000
|
129,999
|
168,000
|
8
|
0 |
| 2024/05/21 | 150,333 | +8,834 (+6.24%) |
153,000
|
129,999
|
168,000
|
6
|
0 |
| 2024/05/20 | 141,499 | +0 (+0.0%) |
141,499
|
129,999
|
153,000
|
4
|
0 |
| 2024/05/19 | 141,499 | +0 (+0.0%) |
141,499
|
129,999
|
153,000
|
4
|
0 |
| 2024/05/18 | 141,499 | +0 (+0.0%) |
141,499
|
129,999
|
153,000
|
4
|
0 |
| 2024/05/17 | 141,499 | -500 (-0.35%) |
141,499
|
129,999
|
153,000
|
4
|
0 |
| 2024/05/16 | 141,999 | +0 (+0.0%) |
143,000
|
129,999
|
153,000
|
6
|
0 |
| 2024/05/15 | 141,999 | +5,500 (+4.03%) |
143,000
|
129,999
|
153,000
|
6
|
0 |
| 2024/05/14 | 136,499 | +0 (+0.0%) |
136,499
|
129,999
|
143,000
|
4
|
1以上 |
| 2024/05/13 | 136,499 | +0 (+0.0%) |
136,499
|
129,999
|
143,000
|
4
|
N/A |
| 2024/05/12 | 136,499 | +0 (+0.0%) |
136,499
|
129,999
|
143,000
|
4
|
0 |
| 2024/05/11 | 136,499 | +0 (+0.0%) |
136,499
|
129,999
|
143,000
|
4
|
0 |
| 2024/05/10 | 136,499 | +0 (+0.0%) |
136,499
|
129,999
|
143,000
|
4
|
0 |
| 2024/05/09 | 136,499 | -5,500 (-3.87%) |
136,499
|
129,999
|
143,000
|
4
|
0 |
| 2024/05/08 | 141,999 | +500 (+0.35%) |
143,000
|
129,999
|
153,000
|
6
|
0 |
| 2024/05/07 | 141,499 | +0 (+0.0%) |
141,499
|
129,999
|
153,000
|
4
|
N/A |
| 2024/05/06 | 141,499 | +0 (+0.0%) |
141,499
|
129,999
|
153,000
|
4
|
1以上 |
| 2024/05/05 | 141,499 | +0 (+0.0%) |
141,499
|
129,999
|
153,000
|
4
|
0 |
| 2024/05/04 | 141,499 | -3,834 (-2.64%) |
141,499
|
129,999
|
153,000
|
4
|
0 |
| 2024/05/03 | 145,333 | -7,667 (-5.01%) |
153,000
|
129,999
|
153,000
|
3
|
0 |
| 2024/05/02 | 153,000 | +5,000 (+3.38%) |
153,000
|
153,000
|
153,000
|
2
|
0 |
| 2024/05/01 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
| 2024/04/30 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
| 2024/04/29 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
1以上 |
| 2024/04/28 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
| 2024/04/27 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
N/A |
| 2024/04/26 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
| 2024/04/25 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
| 2024/04/24 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
| 2024/04/23 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
| 2024/04/22 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
| 2024/04/21 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
| 2024/04/20 | 148,000 | +6,001 (+4.23%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
| 2024/04/19 | 141,999 | +0 (+0.0%) |
143,000
|
129,999
|
153,000
|
6
|
0 |
| 2024/04/18 | 141,999 | -2,286 (-1.58%) |
143,000
|
129,999
|
153,000
|
6
|
0 |
| 2024/04/17 | 144,285 | -1,714 (-1.17%) |
143,000
|
129,999
|
158,000
|
7
|
1以上 |
| 2024/04/16 | 145,999 | -1,000 (-0.68%) |
148,000
|
129,999
|
158,000
|
8
|
0 |
| 2024/04/15 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
1以上 |
| 2024/04/14 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
1以上 |
| 2024/04/13 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
| 2024/04/12 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
| 2024/04/11 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
| 2024/04/10 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
| 2024/04/09 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
| 2024/04/08 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
| 2024/04/07 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
| 2024/04/06 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
| 2024/04/05 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
| 2024/04/04 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
| 2024/04/03 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
| 2024/04/02 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
| 2024/04/01 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
| 2024/03/31 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
| 2024/03/30 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
| 2024/03/29 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
| 2024/03/28 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
| 2024/03/27 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
| 2024/03/26 | 146,999 | +17,000 (+13.08%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
| 2024/03/25 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/03/24 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/03/23 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/03/22 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/03/21 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/03/20 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/03/19 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/03/18 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/03/17 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/03/16 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/03/15 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/03/14 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/03/13 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/03/12 | 129,999 | +15,870 (+13.91%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/03/11 | 114,129 | +0 (+0.0%) |
129,999
|
82,390
|
129,999
|
3
|
0 |
| 2024/03/10 | 114,129 | +0 (+0.0%) |
129,999
|
82,390
|
129,999
|
3
|
0 |
| 2024/03/09 | 114,129 | +0 (+0.0%) |
129,999
|
82,390
|
129,999
|
3
|
1以上 |
| 2024/03/08 | 114,129 | -15,870 (-12.21%) |
129,999
|
82,390
|
129,999
|
3
|
0 |
| 2024/03/07 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/03/06 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/03/05 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/03/04 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/03/03 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/03/02 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/03/01 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/02/29 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/02/28 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/02/27 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/02/26 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/02/25 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/02/24 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/02/23 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/02/22 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/02/21 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/02/20 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/02/19 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/02/18 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/02/17 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/02/16 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/02/15 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/02/14 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/02/13 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/02/12 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/02/11 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/02/10 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/02/09 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/02/08 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/02/07 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/02/06 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/02/05 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/02/04 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/02/03 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/02/02 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/02/01 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/01/31 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/01/30 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/01/29 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/01/28 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
1以上 |
| 2024/01/27 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/01/26 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/01/25 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/01/24 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/01/23 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/01/22 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/01/21 | 129,999 | -2,427 (-1.83%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/01/20 | 132,426 | +0 (+0.0%) |
129,999
|
129,999
|
137,280
|
3
|
0 |
| 2024/01/19 | 132,426 | +0 (+0.0%) |
129,999
|
129,999
|
137,280
|
3
|
0 |
| 2024/01/18 | 132,426 | -1,213 (-0.91%) |
129,999
|
129,999
|
137,280
|
3
|
0 |
| 2024/01/17 | 133,639 | +1,213 (+0.92%) |
133,639
|
129,999
|
137,280
|
4
|
0 |
| 2024/01/16 | 132,426 | +0 (+0.0%) |
129,999
|
129,999
|
137,280
|
3
|
0 |
| 2024/01/15 | 132,426 | -1,213 (-0.91%) |
129,999
|
129,999
|
137,280
|
3
|
0 |
| 2024/01/14 | 133,639 | +0 (+0.0%) |
133,639
|
129,999
|
137,280
|
4
|
0 |
| 2024/01/13 | 133,639 | +0 (+0.0%) |
133,639
|
129,999
|
137,280
|
4
|
0 |
| 2024/01/12 | 133,639 | +1,213 (+0.92%) |
133,639
|
129,999
|
137,280
|
4
|
0 |
| 2024/01/11 | 132,426 | +0 (+0.0%) |
129,999
|
129,999
|
137,280
|
3
|
0 |
| 2024/01/10 | 132,426 | +0 (+0.0%) |
129,999
|
129,999
|
137,280
|
3
|
0 |
| 2024/01/09 | 132,426 | -1,213 (-0.91%) |
129,999
|
129,999
|
137,280
|
3
|
0 |
| 2024/01/08 | 133,639 | +3,640 (+2.8%) |
133,639
|
129,999
|
137,280
|
4
|
0 |
| 2024/01/07 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/01/06 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
| 2024/01/05 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
1
|
0 |
| 2024/01/04 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
1
|
0 |
| 2024/01/03 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
1
|
0 |
| 2024/01/02 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
1
|
0 |
| 2024/01/01 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
1
|
0 |
なら、