| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 80,845 | -89 (-0.11%) |
78,540
|
69,960
|
99,000
|
17
|
N/A |
| 2024/11/22 | 80,934 | -881 (-1.08%) |
78,540
|
69,960
|
99,000
|
17
|
N/A |
| 2024/11/21 | 81,815 | +0 (+0.0%) |
78,540
|
69,960
|
99,000
|
18
|
N/A |
| 2024/11/20 | 81,815 | +364 (+0.45%) |
78,540
|
69,960
|
99,000
|
18
|
0 |
| 2024/11/19 | 81,451 | +0 (+0.0%) |
78,540
|
69,960
|
99,000
|
17
|
1以上 |
| 2024/11/18 | 81,451 | +0 (+0.0%) |
78,540
|
69,960
|
99,000
|
17
|
0 |
| 2024/11/17 | 81,451 | +0 (+0.0%) |
78,540
|
69,960
|
99,000
|
17
|
0 |
| 2024/11/16 | 81,451 | +0 (+0.0%) |
78,540
|
69,960
|
99,000
|
17
|
0 |
| 2024/11/15 | 81,451 | -1,294 (-1.56%) |
78,540
|
69,960
|
99,000
|
17
|
0 |
| 2024/11/14 | 82,745 | +0 (+0.0%) |
87,780
|
69,960
|
99,000
|
17
|
0 |
| 2024/11/13 | 82,745 | +0 (+0.0%) |
87,780
|
69,960
|
99,000
|
17
|
0 |
| 2024/11/12 | 82,745 | +0 (+0.0%) |
87,780
|
69,960
|
99,000
|
17
|
0 |
| 2024/11/11 | 82,745 | +0 (+0.0%) |
87,780
|
69,960
|
99,000
|
17
|
0 |
| 2024/11/10 | 82,745 | +0 (+0.0%) |
87,780
|
69,960
|
99,000
|
17
|
0 |
| 2024/11/09 | 82,745 | +0 (+0.0%) |
87,780
|
69,960
|
99,000
|
17
|
0 |
| 2024/11/08 | 82,745 | +1,199 (+1.47%) |
87,780
|
69,960
|
99,000
|
17
|
0 |
| 2024/11/07 | 81,546 | +0 (+0.0%) |
83,160
|
61,160
|
99,000
|
18
|
0 |
| 2024/11/06 | 81,546 | +0 (+0.0%) |
83,160
|
61,160
|
99,000
|
18
|
0 |
| 2024/11/05 | 81,546 | +174 (+0.21%) |
83,160
|
61,160
|
99,000
|
18
|
1以上 |
| 2024/11/04 | 81,372 | +0 (+0.0%) |
79,800
|
61,160
|
99,000
|
20
|
0 |
| 2024/11/03 | 81,372 | +0 (+0.0%) |
79,800
|
61,160
|
99,000
|
20
|
0 |
| 2024/11/02 | 81,372 | +0 (+0.0%) |
79,800
|
61,160
|
99,000
|
20
|
1以上 |
| 2024/11/01 | 81,372 | +0 (+0.0%) |
79,800
|
61,160
|
99,000
|
20
|
0 |
| 2024/10/31 | 81,372 | +0 (+0.0%) |
79,800
|
61,160
|
99,000
|
20
|
0 |
| 2024/10/30 | 81,372 | +0 (+0.0%) |
79,800
|
61,160
|
99,000
|
20
|
0 |
| 2024/10/29 | 81,372 | +0 (+0.0%) |
79,800
|
61,160
|
99,000
|
20
|
0 |
| 2024/10/28 | 81,372 | +0 (+0.0%) |
79,800
|
61,160
|
99,000
|
20
|
0 |
| 2024/10/27 | 81,372 | +0 (+0.0%) |
79,800
|
61,160
|
99,000
|
20
|
0 |
| 2024/10/26 | 81,372 | +712 (+0.88%) |
79,800
|
61,160
|
99,000
|
20
|
0 |
| 2024/10/25 | 80,660 | +0 (+0.0%) |
79,170
|
61,160
|
99,000
|
18
|
0 |
| 2024/10/24 | 80,660 | +0 (+0.0%) |
79,170
|
61,160
|
99,000
|
18
|
0 |
| 2024/10/23 | 80,660 | +0 (+0.0%) |
79,170
|
61,160
|
99,000
|
18
|
0 |
| 2024/10/22 | 80,660 | +0 (+0.0%) |
79,170
|
61,160
|
99,000
|
18
|
0 |
| 2024/10/21 | 80,660 | +0 (+0.0%) |
79,170
|
61,160
|
99,000
|
18
|
0 |
| 2024/10/20 | 80,660 | +0 (+0.0%) |
79,170
|
61,160
|
99,000
|
18
|
0 |
| 2024/10/19 | 80,660 | +0 (+0.0%) |
79,170
|
61,160
|
99,000
|
18
|
0 |
| 2024/10/18 | 80,660 | +0 (+0.0%) |
79,170
|
61,160
|
99,000
|
18
|
0 |
| 2024/10/17 | 80,660 | +0 (+0.0%) |
79,170
|
61,160
|
99,000
|
18
|
0 |
| 2024/10/16 | 80,660 | +0 (+0.0%) |
79,170
|
61,160
|
99,000
|
18
|
0 |
| 2024/10/15 | 80,660 | +0 (+0.0%) |
79,170
|
61,160
|
99,000
|
18
|
0 |
| 2024/10/14 | 80,660 | +0 (+0.0%) |
79,170
|
61,160
|
99,000
|
18
|
0 |
| 2024/10/13 | 80,660 | +0 (+0.0%) |
79,170
|
61,160
|
99,000
|
18
|
0 |
| 2024/10/12 | 80,660 | -55 (-0.07%) |
79,170
|
61,160
|
99,000
|
18
|
0 |
| 2024/10/11 | 80,715 | +0 (+0.0%) |
79,170
|
61,160
|
99,000
|
18
|
0 |
| 2024/10/10 | 80,715 | -492 (-0.61%) |
79,170
|
61,160
|
99,000
|
18
|
0 |
| 2024/10/09 | 81,207 | +3,028 (+3.87%) |
79,800
|
61,160
|
99,000
|
16
|
0 |
| 2024/10/08 | 78,179 | +0 (+0.0%) |
78,540
|
61,160
|
99,000
|
13
|
0 |
| 2024/10/07 | 78,179 | +0 (+0.0%) |
78,540
|
61,160
|
99,000
|
13
|
0 |
| 2024/10/06 | 78,179 | +0 (+0.0%) |
78,540
|
61,160
|
99,000
|
13
|
1以上 |
| 2024/10/05 | 78,179 | -764 (-0.97%) |
78,540
|
61,160
|
99,000
|
13
|
0 |
| 2024/10/04 | 78,943 | +0 (+0.0%) |
78,540
|
61,160
|
99,000
|
12
|
0 |
| 2024/10/03 | 78,943 | +0 (+0.0%) |
78,540
|
61,160
|
99,000
|
12
|
0 |
| 2024/10/02 | 78,943 | +0 (+0.0%) |
78,540
|
61,160
|
99,000
|
12
|
0 |
| 2024/10/01 | 78,943 | +0 (+0.0%) |
78,540
|
61,160
|
99,000
|
12
|
0 |
| 2024/09/30 | 78,943 | +0 (+0.0%) |
78,540
|
61,160
|
99,000
|
12
|
0 |
| 2024/09/29 | 78,943 | +0 (+0.0%) |
78,540
|
61,160
|
99,000
|
12
|
0 |
| 2024/09/28 | 78,943 | +0 (+0.0%) |
78,540
|
61,160
|
99,000
|
12
|
0 |
| 2024/09/27 | 78,943 | +0 (+0.0%) |
78,540
|
61,160
|
99,000
|
12
|
0 |
| 2024/09/26 | 78,943 | +0 (+0.0%) |
78,540
|
61,160
|
99,000
|
12
|
0 |
| 2024/09/25 | 78,943 | +0 (+0.0%) |
78,540
|
61,160
|
99,000
|
12
|
0 |
| 2024/09/24 | 78,943 | +0 (+0.0%) |
78,540
|
61,160
|
99,000
|
12
|
0 |
| 2024/09/23 | 78,943 | +0 (+0.0%) |
78,540
|
61,160
|
99,000
|
12
|
0 |
| 2024/09/22 | 78,943 | +0 (+0.0%) |
78,540
|
61,160
|
99,000
|
12
|
0 |
| 2024/09/21 | 78,943 | +0 (+0.0%) |
78,540
|
61,160
|
99,000
|
12
|
0 |
| 2024/09/20 | 78,943 | +0 (+0.0%) |
78,540
|
61,160
|
99,000
|
12
|
0 |
| 2024/09/19 | 78,943 | +1,767 (+2.29%) |
78,540
|
61,160
|
99,000
|
12
|
0 |
| 2024/09/18 | 77,176 | +0 (+0.0%) |
78,020
|
61,160
|
99,000
|
10
|
0 |
| 2024/09/17 | 77,176 | +0 (+0.0%) |
78,020
|
61,160
|
99,000
|
10
|
0 |
| 2024/09/16 | 77,176 | +0 (+0.0%) |
78,020
|
61,160
|
99,000
|
10
|
0 |
| 2024/09/15 | 77,176 | +0 (+0.0%) |
78,020
|
61,160
|
99,000
|
10
|
0 |
| 2024/09/14 | 77,176 | +993 (+1.3%) |
78,020
|
61,160
|
99,000
|
10
|
0 |
| 2024/09/13 | 76,183 | +0 (+0.0%) |
77,500
|
61,160
|
99,000
|
12
|
0 |
| 2024/09/12 | 76,183 | +471 (+0.62%) |
77,500
|
61,160
|
99,000
|
12
|
0 |
| 2024/09/11 | 75,712 | +0 (+0.0%) |
74,660
|
61,160
|
99,000
|
10
|
1以上 |
| 2024/09/10 | 75,712 | +0 (+0.0%) |
74,660
|
61,160
|
99,000
|
10
|
0 |
| 2024/09/09 | 75,712 | -1,438 (-1.86%) |
74,660
|
61,160
|
99,000
|
10
|
0 |
| 2024/09/08 | 77,150 | -154 (-0.2%) |
77,500
|
61,160
|
99,000
|
8
|
0 |
| 2024/09/07 | 77,304 | -124 (-0.16%) |
77,500
|
61,160
|
99,000
|
9
|
0 |
| 2024/09/06 | 77,428 | +0 (+0.0%) |
78,020
|
61,160
|
99,000
|
10
|
0 |
| 2024/09/05 | 77,428 | +0 (+0.0%) |
78,020
|
61,160
|
99,000
|
10
|
1以上 |
| 2024/09/04 | 77,428 | +0 (+0.0%) |
78,020
|
61,160
|
99,000
|
10
|
1以上 |
| 2024/09/03 | 77,428 | +0 (+0.0%) |
78,020
|
61,160
|
99,000
|
10
|
0 |
| 2024/09/02 | 77,428 | +0 (+0.0%) |
78,020
|
61,160
|
99,000
|
10
|
0 |
| 2024/09/01 | 77,428 | -1,959 (-2.47%) |
78,020
|
61,160
|
99,000
|
10
|
0 |
| 2024/08/31 | 79,387 | +0 (+0.0%) |
78,540
|
61,160
|
99,000
|
11
|
0 |
| 2024/08/30 | 79,387 | +0 (+0.0%) |
78,540
|
61,160
|
99,000
|
11
|
0 |
| 2024/08/29 | 79,387 | +0 (+0.0%) |
78,540
|
61,160
|
99,000
|
11
|
1以上 |
| 2024/08/28 | 79,387 | -877 (-1.09%) |
78,540
|
61,160
|
99,000
|
11
|
0 |
| 2024/08/27 | 80,264 | +0 (+0.0%) |
78,540
|
61,160
|
99,000
|
10
|
0 |
| 2024/08/26 | 80,264 | +0 (+0.0%) |
78,540
|
61,160
|
99,000
|
10
|
0 |
| 2024/08/25 | 80,264 | +0 (+0.0%) |
78,540
|
61,160
|
99,000
|
10
|
0 |
| 2024/08/24 | 80,264 | +0 (+0.0%) |
78,540
|
61,160
|
99,000
|
10
|
0 |
| 2024/08/23 | 80,264 | +0 (+0.0%) |
78,540
|
61,160
|
99,000
|
10
|
0 |
| 2024/08/22 | 80,264 | -938 (-1.16%) |
78,540
|
61,160
|
99,000
|
10
|
0 |
| 2024/08/21 | 81,202 | -1,202 (-1.46%) |
78,540
|
61,160
|
99,000
|
9
|
0 |
| 2024/08/20 | 82,404 | +0 (+0.0%) |
78,540
|
61,160
|
109,800
|
9
|
0 |
| 2024/08/19 | 82,404 | +0 (+0.0%) |
78,540
|
61,160
|
109,800
|
9
|
0 |
| 2024/08/18 | 82,404 | -483 (-0.58%) |
78,540
|
61,160
|
109,800
|
9
|
0 |
| 2024/08/17 | 82,887 | -6,954 (-7.74%) |
79,170
|
61,160
|
109,800
|
8
|
0 |
| 2024/08/16 | 89,841 | +0 (+0.0%) |
89,400
|
61,160
|
109,800
|
12
|
0 |
| 2024/08/15 | 89,841 | +0 (+0.0%) |
89,400
|
61,160
|
109,800
|
12
|
0 |
| 2024/08/14 | 89,841 | +7,988 (+9.76%) |
89,400
|
61,160
|
109,800
|
12
|
1以上 |
| 2024/08/13 | 81,853 | +0 (+0.0%) |
79,200
|
61,160
|
109,800
|
9
|
0 |
| 2024/08/12 | 81,853 | +0 (+0.0%) |
79,200
|
61,160
|
109,800
|
9
|
0 |
| 2024/08/11 | 81,853 | +0 (+0.0%) |
79,200
|
61,160
|
109,800
|
9
|
1以上 |
| 2024/08/10 | 81,853 | +0 (+0.0%) |
79,200
|
61,160
|
109,800
|
9
|
0 |
| 2024/08/09 | 81,853 | +0 (+0.0%) |
79,200
|
61,160
|
109,800
|
9
|
0 |
| 2024/08/08 | 81,853 | +0 (+0.0%) |
79,200
|
61,160
|
109,800
|
9
|
0 |
| 2024/08/07 | 81,853 | +0 (+0.0%) |
79,200
|
61,160
|
109,800
|
9
|
0 |
| 2024/08/06 | 81,853 | +0 (+0.0%) |
79,200
|
61,160
|
109,800
|
9
|
0 |
| 2024/08/05 | 81,853 | +0 (+0.0%) |
79,200
|
61,160
|
109,800
|
9
|
0 |
| 2024/08/04 | 81,853 | +0 (+0.0%) |
79,200
|
61,160
|
109,800
|
9
|
0 |
| 2024/08/03 | 81,853 | +0 (+0.0%) |
79,200
|
61,160
|
109,800
|
9
|
0 |
| 2024/08/02 | 81,853 | +0 (+0.0%) |
79,200
|
61,160
|
109,800
|
9
|
0 |
| 2024/08/01 | 81,853 | -387 (-0.47%) |
79,200
|
61,160
|
109,800
|
9
|
0 |
| 2024/07/31 | 82,240 | +0 (+0.0%) |
79,800
|
61,160
|
109,800
|
11
|
0 |
| 2024/07/30 | 82,240 | +0 (+0.0%) |
79,800
|
61,160
|
109,800
|
11
|
0 |
| 2024/07/29 | 82,240 | +0 (+0.0%) |
79,800
|
61,160
|
109,800
|
11
|
1以上 |
| 2024/07/28 | 82,240 | +0 (+0.0%) |
79,800
|
61,160
|
109,800
|
11
|
0 |
| 2024/07/27 | 82,240 | +0 (+0.0%) |
79,800
|
61,160
|
109,800
|
11
|
0 |
| 2024/07/26 | 82,240 | +0 (+0.0%) |
79,800
|
61,160
|
109,800
|
11
|
0 |
| 2024/07/25 | 82,240 | +0 (+0.0%) |
79,800
|
61,160
|
109,800
|
11
|
0 |
| 2024/07/24 | 82,240 | +0 (+0.0%) |
79,800
|
61,160
|
109,800
|
11
|
0 |
| 2024/07/23 | 82,240 | +0 (+0.0%) |
79,800
|
61,160
|
109,800
|
11
|
0 |
| 2024/07/22 | 82,240 | +0 (+0.0%) |
79,800
|
61,160
|
109,800
|
11
|
0 |
| 2024/07/21 | 82,240 | +0 (+0.0%) |
79,800
|
61,160
|
109,800
|
11
|
0 |
| 2024/07/20 | 82,240 | -75 (-0.09%) |
79,800
|
61,160
|
109,800
|
11
|
0 |
| 2024/07/19 | 82,315 | +0 (+0.0%) |
80,000
|
60,390
|
109,800
|
11
|
0 |
| 2024/07/18 | 82,315 | +0 (+0.0%) |
80,000
|
60,390
|
109,800
|
11
|
0 |
| 2024/07/17 | 82,315 | +1,156 (+1.42%) |
80,000
|
60,390
|
109,800
|
11
|
0 |
| 2024/07/16 | 81,159 | +667 (+0.83%) |
79,800
|
60,390
|
109,800
|
13
|
0 |
| 2024/07/15 | 80,492 | +0 (+0.0%) |
79,800
|
60,390
|
109,800
|
14
|
0 |
| 2024/07/14 | 80,492 | +582 (+0.73%) |
79,800
|
60,390
|
109,800
|
14
|
1以上 |
| 2024/07/13 | 79,910 | -1,585 (-1.94%) |
79,170
|
60,390
|
109,800
|
12
|
1以上 |
| 2024/07/12 | 81,495 | +0 (+0.0%) |
79,800
|
60,390
|
109,800
|
14
|
0 |
| 2024/07/11 | 81,495 | +0 (+0.0%) |
79,800
|
60,390
|
109,800
|
14
|
0 |
| 2024/07/10 | 81,495 | +0 (+0.0%) |
79,800
|
60,390
|
109,800
|
14
|
1以上 |
| 2024/07/09 | 81,495 | +0 (+0.0%) |
79,800
|
60,390
|
109,800
|
14
|
0 |
| 2024/07/08 | 81,495 | +1,781 (+2.23%) |
79,800
|
60,390
|
109,800
|
14
|
0 |
| 2024/07/07 | 79,714 | +1,559 (+1.99%) |
79,800
|
54,780
|
109,800
|
15
|
0 |
| 2024/07/06 | 78,155 | +0 (+0.0%) |
79,170
|
54,780
|
109,800
|
16
|
0 |
| 2024/07/05 | 78,155 | +0 (+0.0%) |
79,170
|
54,780
|
109,800
|
16
|
1以上 |
| 2024/07/04 | 78,155 | +0 (+0.0%) |
79,170
|
54,780
|
109,800
|
16
|
1以上 |
| 2024/07/03 | 78,155 | +0 (+0.0%) |
79,170
|
54,780
|
109,800
|
16
|
0 |
| 2024/07/02 | 78,155 | +0 (+0.0%) |
79,170
|
54,780
|
109,800
|
16
|
0 |
| 2024/07/01 | 78,155 | +0 (+0.0%) |
79,170
|
54,780
|
109,800
|
16
|
0 |
| 2024/06/30 | 78,155 | +0 (+0.0%) |
79,170
|
54,780
|
109,800
|
16
|
0 |
| 2024/06/29 | 78,155 | -3,340 (-4.1%) |
79,170
|
54,780
|
109,800
|
16
|
0 |
| 2024/06/28 | 81,495 | -249 (-0.3%) |
79,800
|
60,390
|
109,800
|
14
|
0 |
| 2024/06/27 | 81,744 | +0 (+0.0%) |
79,170
|
60,390
|
109,800
|
12
|
0 |
| 2024/06/26 | 81,744 | +1,569 (+1.96%) |
79,170
|
60,390
|
109,800
|
12
|
0 |
| 2024/06/25 | 80,175 | +3,907 (+5.12%) |
78,540
|
60,390
|
109,800
|
11
|
0 |
| 2024/06/24 | 76,268 | +0 (+0.0%) |
74,800
|
54,780
|
109,800
|
13
|
0 |
| 2024/06/23 | 76,268 | +0 (+0.0%) |
74,800
|
54,780
|
109,800
|
13
|
0 |
| 2024/06/22 | 76,268 | +0 (+0.0%) |
74,800
|
54,780
|
109,800
|
13
|
1以上 |
| 2024/06/21 | 76,268 | +969 (+1.29%) |
74,800
|
54,780
|
109,800
|
13
|
0 |
| 2024/06/20 | 75,299 | -1,578 (-2.05%) |
74,800
|
54,780
|
109,800
|
14
|
0 |
| 2024/06/19 | 76,877 | -1,842 (-2.34%) |
74,800
|
54,780
|
109,800
|
13
|
0 |
| 2024/06/18 | 78,719 | -83 (-0.11%) |
76,670
|
60,390
|
109,800
|
12
|
1以上 |
| 2024/06/17 | 78,802 | +1,185 (+1.53%) |
78,540
|
60,390
|
109,800
|
13
|
0 |
| 2024/06/16 | 77,617 | -446 (-0.57%) |
76,670
|
60,390
|
109,800
|
14
|
0 |
| 2024/06/15 | 78,063 | +145 (+0.19%) |
78,540
|
60,390
|
109,800
|
13
|
1以上 |
| 2024/06/14 | 77,918 | +469 (+0.61%) |
76,670
|
60,390
|
109,800
|
12
|
1以上 |
| 2024/06/13 | 77,449 | +0 (+0.0%) |
74,800
|
60,390
|
109,800
|
13
|
0 |
| 2024/06/12 | 77,449 | +0 (+0.0%) |
74,800
|
60,390
|
109,800
|
13
|
0 |
| 2024/06/11 | 77,449 | -221 (-0.28%) |
74,800
|
60,390
|
109,800
|
13
|
1以上 |
| 2024/06/10 | 77,670 | +0 (+0.0%) |
76,670
|
60,390
|
109,800
|
12
|
0 |
| 2024/06/09 | 77,670 | +0 (+0.0%) |
76,670
|
60,390
|
109,800
|
12
|
0 |
| 2024/06/08 | 77,670 | +1,427 (+1.87%) |
76,670
|
60,390
|
109,800
|
12
|
0 |
| 2024/06/07 | 76,243 | -1,375 (-1.77%) |
75,180
|
57,680
|
109,800
|
12
|
0 |
| 2024/06/06 | 77,618 | +2,862 (+3.83%) |
77,715
|
57,680
|
109,800
|
12
|
0 |
| 2024/06/05 | 74,756 | +2,707 (+3.76%) |
74,355
|
54,780
|
109,800
|
14
|
1以上 |
| 2024/06/04 | 72,049 | +0 (+0.0%) |
71,000
|
54,780
|
109,800
|
12
|
0 |
| 2024/06/03 | 72,049 | +482 (+0.67%) |
71,000
|
54,780
|
109,800
|
12
|
1以上 |
| 2024/06/02 | 71,567 | +0 (+0.0%) |
70,180
|
54,780
|
109,800
|
13
|
0 |
| 2024/06/01 | 71,567 | +0 (+0.0%) |
70,180
|
54,780
|
109,800
|
13
|
0 |
| 2024/05/31 | 71,567 | +0 (+0.0%) |
70,180
|
54,780
|
109,800
|
13
|
1以上 |
| 2024/05/30 | 71,567 | +0 (+0.0%) |
70,180
|
54,780
|
109,800
|
13
|
0 |
| 2024/05/29 | 71,567 | -779 (-1.08%) |
70,180
|
54,780
|
109,800
|
13
|
0 |
| 2024/05/28 | 72,346 | +1,522 (+2.15%) |
71,000
|
54,780
|
109,800
|
12
|
0 |
| 2024/05/27 | 70,824 | -426 (-0.6%) |
70,180
|
52,564
|
109,800
|
13
|
0 |
| 2024/05/26 | 71,250 | -809 (-1.12%) |
71,000
|
52,564
|
109,800
|
14
|
0 |
| 2024/05/25 | 72,059 | +0 (+0.0%) |
71,000
|
52,564
|
109,800
|
14
|
1以上 |
| 2024/05/24 | 72,059 | -1,500 (-2.04%) |
71,000
|
52,564
|
109,800
|
14
|
1以上 |
| 2024/05/23 | 73,559 | +0 (+0.0%) |
71,820
|
54,780
|
109,800
|
13
|
0 |
| 2024/05/22 | 73,559 | +0 (+0.0%) |
71,820
|
54,780
|
109,800
|
13
|
0 |
| 2024/05/21 | 73,559 | -281 (-0.38%) |
71,820
|
54,780
|
109,800
|
13
|
0 |
| 2024/05/20 | 73,840 | +0 (+0.0%) |
74,300
|
54,780
|
109,800
|
12
|
0 |
| 2024/05/19 | 73,840 | +0 (+0.0%) |
74,300
|
54,780
|
109,800
|
12
|
0 |
| 2024/05/18 | 73,840 | +0 (+0.0%) |
74,300
|
54,780
|
109,800
|
12
|
0 |
| 2024/05/17 | 73,840 | +3,269 (+4.63%) |
74,300
|
54,780
|
109,800
|
12
|
0 |
| 2024/05/16 | 70,571 | +1,201 (+1.73%) |
71,820
|
54,780
|
79,800
|
11
|
0 |
| 2024/05/15 | 69,370 | +0 (+0.0%) |
69,010
|
54,780
|
79,800
|
13
|
0 |
| 2024/05/14 | 69,370 | +0 (+0.0%) |
69,010
|
54,780
|
79,800
|
13
|
0 |
| 2024/05/13 | 69,370 | +0 (+0.0%) |
69,010
|
54,780
|
79,800
|
13
|
N/A |
| 2024/05/12 | 69,370 | +0 (+0.0%) |
69,010
|
54,780
|
79,800
|
13
|
0 |
| 2024/05/11 | 69,370 | -1,077 (-1.53%) |
69,010
|
54,780
|
79,800
|
13
|
0 |
| 2024/05/10 | 70,447 | +1,077 (+1.55%) |
72,895
|
54,780
|
79,800
|
10
|
0 |
| 2024/05/09 | 69,370 | -1,077 (-1.53%) |
69,010
|
54,780
|
79,800
|
13
|
0 |
| 2024/05/08 | 70,447 | +0 (+0.0%) |
72,895
|
54,780
|
79,800
|
10
|
0 |
| 2024/05/07 | 70,447 | +0 (+0.0%) |
72,895
|
54,780
|
79,800
|
10
|
N/A |
| 2024/05/06 | 70,447 | +0 (+0.0%) |
72,895
|
54,780
|
79,800
|
10
|
0 |
| 2024/05/05 | 70,447 | +0 (+0.0%) |
72,895
|
54,780
|
79,800
|
10
|
0 |
| 2024/05/04 | 70,447 | +0 (+0.0%) |
72,895
|
54,780
|
79,800
|
10
|
0 |
| 2024/05/03 | 70,447 | +0 (+0.0%) |
72,895
|
54,780
|
79,800
|
10
|
0 |
| 2024/05/02 | 70,447 | +0 (+0.0%) |
72,895
|
54,780
|
79,800
|
10
|
0 |
| 2024/05/01 | 70,447 | +0 (+0.0%) |
72,895
|
54,780
|
79,800
|
10
|
0 |
| 2024/04/30 | 70,447 | +1,077 (+1.55%) |
72,895
|
54,780
|
79,800
|
10
|
0 |
| 2024/04/29 | 69,370 | +0 (+0.0%) |
69,010
|
54,780
|
79,800
|
13
|
0 |
| 2024/04/28 | 69,370 | +0 (+0.0%) |
69,010
|
54,780
|
79,800
|
13
|
0 |
| 2024/04/27 | 69,370 | +0 (+0.0%) |
69,010
|
54,780
|
79,800
|
13
|
N/A |
| 2024/04/26 | 69,370 | +0 (+0.0%) |
69,010
|
54,780
|
79,800
|
13
|
0 |
| 2024/04/25 | 69,370 | +0 (+0.0%) |
69,010
|
54,780
|
79,800
|
13
|
0 |
| 2024/04/24 | 69,370 | +0 (+0.0%) |
69,010
|
54,780
|
79,800
|
13
|
0 |
| 2024/04/23 | 69,370 | +0 (+0.0%) |
69,010
|
54,780
|
79,800
|
13
|
0 |
| 2024/04/22 | 69,370 | -871 (-1.24%) |
69,010
|
54,780
|
79,800
|
13
|
0 |
| 2024/04/21 | 70,241 | +0 (+0.0%) |
76,780
|
54,780
|
80,340
|
13
|
0 |
| 2024/04/20 | 70,241 | -4,649 (-6.21%) |
76,780
|
54,780
|
80,340
|
13
|
0 |
| 2024/04/19 | 74,890 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
| 2024/04/18 | 74,890 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
| 2024/04/17 | 74,890 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
1以上 |
| 2024/04/16 | 74,890 | -205 (-0.27%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
| 2024/04/15 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
| 2024/04/14 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
| 2024/04/13 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
| 2024/04/12 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
| 2024/04/11 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
| 2024/04/10 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
| 2024/04/09 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
| 2024/04/08 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
| 2024/04/07 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
| 2024/04/06 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
| 2024/04/05 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
| 2024/04/04 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
| 2024/04/03 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
| 2024/04/02 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
| 2024/04/01 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
| 2024/03/31 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
| 2024/03/30 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
| 2024/03/29 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
| 2024/03/28 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
| 2024/03/27 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
| 2024/03/26 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
| 2024/03/25 | 75,095 | +375 (+0.5%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
| 2024/03/24 | 74,720 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
14
|
0 |
| 2024/03/23 | 74,720 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
14
|
0 |
| 2024/03/22 | 74,720 | +294 (+0.4%) |
76,780
|
54,780
|
107,800
|
14
|
0 |
| 2024/03/21 | 74,426 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
13
|
0 |
| 2024/03/20 | 74,426 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
13
|
0 |
| 2024/03/19 | 74,426 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
13
|
0 |
| 2024/03/18 | 74,426 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
13
|
0 |
| 2024/03/17 | 74,426 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
13
|
0 |
| 2024/03/16 | 74,426 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
13
|
0 |
| 2024/03/15 | 74,426 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
13
|
0 |
| 2024/03/14 | 74,426 | +1,991 (+2.75%) |
76,780
|
54,780
|
107,800
|
13
|
0 |
| 2024/03/13 | 72,435 | +0 (+0.0%) |
68,800
|
54,780
|
107,800
|
16
|
0 |
| 2024/03/12 | 72,435 | +0 (+0.0%) |
68,800
|
54,780
|
107,800
|
16
|
0 |
| 2024/03/11 | 72,435 | +0 (+0.0%) |
68,800
|
54,780
|
107,800
|
16
|
1以上 |
| 2024/03/10 | 72,435 | +0 (+0.0%) |
68,800
|
54,780
|
107,800
|
16
|
0 |
| 2024/03/09 | 72,435 | +0 (+0.0%) |
68,800
|
54,780
|
107,800
|
16
|
0 |
| 2024/03/08 | 72,435 | +293 (+0.41%) |
68,800
|
54,780
|
107,800
|
16
|
0 |
| 2024/03/07 | 72,142 | +0 (+0.0%) |
69,800
|
54,780
|
107,800
|
18
|
0 |
| 2024/03/06 | 72,142 | +0 (+0.0%) |
69,800
|
54,780
|
107,800
|
18
|
0 |
| 2024/03/05 | 72,142 | +0 (+0.0%) |
69,800
|
54,780
|
107,800
|
18
|
1以上 |
| 2024/03/04 | 72,142 | +0 (+0.0%) |
69,800
|
54,780
|
107,800
|
18
|
0 |
| 2024/03/03 | 72,142 | +0 (+0.0%) |
69,800
|
54,780
|
107,800
|
18
|
0 |
| 2024/03/02 | 72,142 | +61 (+0.08%) |
69,800
|
54,780
|
107,800
|
18
|
0 |
| 2024/03/01 | 72,081 | +55 (+0.08%) |
69,800
|
54,780
|
107,800
|
19
|
0 |
| 2024/02/29 | 72,026 | -11 (-0.02%) |
70,390
|
54,780
|
107,800
|
20
|
0 |
| 2024/02/28 | 72,037 | +0 (+0.0%) |
69,800
|
54,780
|
107,800
|
19
|
1以上 |
| 2024/02/27 | 72,037 | +151 (+0.21%) |
69,800
|
54,780
|
107,800
|
19
|
1以上 |
| 2024/02/26 | 71,886 | +0 (+0.0%) |
69,800
|
54,780
|
107,800
|
20
|
0 |
| 2024/02/25 | 71,886 | +0 (+0.0%) |
69,800
|
54,780
|
107,800
|
20
|
0 |
| 2024/02/24 | 71,886 | +0 (+0.0%) |
69,800
|
54,780
|
107,800
|
20
|
1以上 |
| 2024/02/23 | 71,886 | +0 (+0.0%) |
69,800
|
54,780
|
107,800
|
20
|
0 |
| 2024/02/22 | 71,886 | +0 (+0.0%) |
69,800
|
54,780
|
107,800
|
20
|
0 |
| 2024/02/21 | 71,886 | +0 (+0.0%) |
69,800
|
54,780
|
107,800
|
20
|
0 |
| 2024/02/20 | 71,886 | -825 (-1.13%) |
69,800
|
54,780
|
107,800
|
20
|
0 |
| 2024/02/19 | 72,711 | +582 (+0.81%) |
70,390
|
54,780
|
107,800
|
20
|
0 |
| 2024/02/18 | 72,129 | +1,007 (+1.42%) |
69,800
|
54,780
|
107,800
|
21
|
0 |
| 2024/02/17 | 71,122 | +0 (+0.0%) |
69,800
|
54,780
|
107,800
|
23
|
0 |
| 2024/02/16 | 71,122 | -602 (-0.84%) |
69,800
|
54,780
|
107,800
|
23
|
1以上 |
| 2024/02/15 | 71,724 | +0 (+0.0%) |
69,800
|
54,780
|
107,800
|
21
|
1以上 |
| 2024/02/14 | 71,724 | -1,629 (-2.22%) |
69,800
|
54,780
|
107,800
|
21
|
0 |
| 2024/02/13 | 73,353 | +0 (+0.0%) |
70,980
|
54,780
|
107,800
|
17
|
0 |
| 2024/02/12 | 73,353 | -4,131 (-5.33%) |
70,980
|
54,780
|
107,800
|
17
|
0 |
| 2024/02/11 | 77,484 | -1,446 (-1.83%) |
76,890
|
60,500
|
107,800
|
11
|
0 |
| 2024/02/10 | 78,930 | +0 (+0.0%) |
76,890
|
60,500
|
107,800
|
9
|
0 |
| 2024/02/09 | 78,930 | +3,479 (+4.61%) |
76,890
|
60,500
|
107,800
|
9
|
0 |
| 2024/02/08 | 75,451 | +143 (+0.19%) |
76,890
|
59,800
|
107,800
|
11
|
0 |
| 2024/02/07 | 75,308 | +1,857 (+2.53%) |
71,335
|
59,800
|
107,800
|
10
|
0 |
| 2024/02/06 | 73,451 | +0 (+0.0%) |
65,780
|
54,890
|
107,800
|
11
|
1以上 |
| 2024/02/05 | 73,451 | +0 (+0.0%) |
65,780
|
54,890
|
107,800
|
11
|
0 |
| 2024/02/04 | 73,451 | +0 (+0.0%) |
65,780
|
54,890
|
107,800
|
11
|
1以上 |
| 2024/02/03 | 73,451 | +0 (+0.0%) |
65,780
|
54,890
|
107,800
|
11
|
0 |
| 2024/02/02 | 73,451 | +0 (+0.0%) |
65,780
|
54,890
|
107,800
|
11
|
0 |
| 2024/02/01 | 73,451 | +630 (+0.87%) |
65,780
|
54,890
|
107,800
|
11
|
0 |
| 2024/01/31 | 72,821 | +0 (+0.0%) |
65,835
|
54,890
|
107,800
|
12
|
0 |
| 2024/01/30 | 72,821 | +0 (+0.0%) |
65,835
|
54,890
|
107,800
|
12
|
0 |
| 2024/01/29 | 72,821 | +0 (+0.0%) |
65,835
|
54,890
|
107,800
|
12
|
1以上 |
| 2024/01/28 | 72,821 | +0 (+0.0%) |
65,835
|
54,890
|
107,800
|
12
|
0 |
| 2024/01/27 | 72,821 | +0 (+0.0%) |
65,835
|
54,890
|
107,800
|
12
|
0 |
| 2024/01/26 | 72,821 | +0 (+0.0%) |
65,835
|
54,890
|
107,800
|
12
|
0 |
| 2024/01/25 | 72,821 | -630 (-0.86%) |
65,835
|
54,890
|
107,800
|
12
|
0 |
| 2024/01/24 | 73,451 | -3,034 (-3.97%) |
65,780
|
54,890
|
107,800
|
11
|
0 |
| 2024/01/23 | 76,485 | +0 (+0.0%) |
76,890
|
54,890
|
107,800
|
9
|
0 |
| 2024/01/22 | 76,485 | +0 (+0.0%) |
76,890
|
54,890
|
107,800
|
9
|
0 |
| 2024/01/21 | 76,485 | +2,676 (+3.63%) |
76,890
|
54,890
|
107,800
|
9
|
0 |
| 2024/01/20 | 73,809 | +0 (+0.0%) |
71,280
|
54,780
|
107,800
|
12
|
0 |
| 2024/01/19 | 73,809 | +0 (+0.0%) |
71,280
|
54,780
|
107,800
|
12
|
0 |
| 2024/01/18 | 73,809 | +1,606 (+2.22%) |
71,280
|
54,780
|
107,800
|
12
|
0 |
| 2024/01/17 | 72,203 | -1,606 (-2.18%) |
65,780
|
54,780
|
107,800
|
15
|
0 |
| 2024/01/16 | 73,809 | +0 (+0.0%) |
71,280
|
54,780
|
107,800
|
12
|
0 |
| 2024/01/15 | 73,809 | +1,606 (+2.22%) |
71,280
|
54,780
|
107,800
|
12
|
0 |
| 2024/01/14 | 72,203 | +0 (+0.0%) |
65,780
|
54,780
|
107,800
|
15
|
0 |
| 2024/01/13 | 72,203 | +0 (+0.0%) |
65,780
|
54,780
|
107,800
|
15
|
0 |
| 2024/01/12 | 72,203 | -1,606 (-2.18%) |
65,780
|
54,780
|
107,800
|
15
|
0 |
| 2024/01/11 | 73,809 | +0 (+0.0%) |
71,280
|
54,780
|
107,800
|
12
|
0 |
| 2024/01/10 | 73,809 | +270 (+0.37%) |
71,280
|
54,780
|
107,800
|
12
|
0 |
| 2024/01/09 | 73,539 | +2,040 (+2.85%) |
65,780
|
54,780
|
107,800
|
11
|
0 |
| 2024/01/08 | 71,499 | +0 (+0.0%) |
65,780
|
54,780
|
107,800
|
13
|
0 |
| 2024/01/07 | 71,499 | -2,040 (-2.77%) |
65,780
|
54,780
|
107,800
|
13
|
0 |
| 2024/01/06 | 73,539 | +0 (+0.0%) |
65,780
|
54,780
|
107,800
|
11
|
0 |
| 2024/01/05 | 73,539 | +2,040 (+2.85%) |
65,780
|
54,780
|
107,800
|
11
|
0 |
| 2024/01/04 | 71,499 | +0 (+0.0%) |
65,780
|
54,780
|
107,800
|
13
|
0 |
| 2024/01/03 | 71,499 | +0 (+0.0%) |
65,780
|
54,780
|
107,800
|
13
|
0 |
| 2024/01/02 | 71,499 | +0 (+0.0%) |
65,780
|
54,780
|
107,800
|
13
|
0 |
| 2024/01/01 | 71,499 | +0 (+0.0%) |
65,780
|
54,780
|
107,800
|
13
|
0 |
なら、