日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 71,499 | +0 (+0.0%) |
65,780
|
54,780
|
107,800
|
13
|
0 |
2023/12/30 | 71,499 | --- |
65,780
|
54,780
|
107,800
|
13
|
0 |
2023/12/27 | 71,499 | +0 (+0.0%) |
65,780
|
54,780
|
107,800
|
13
|
N/A |
2023/12/26 | 71,499 | +0 (+0.0%) |
65,780
|
54,780
|
107,800
|
13
|
N/A |
2023/12/25 | 71,499 | +0 (+0.0%) |
65,780
|
54,780
|
107,800
|
13
|
N/A |
2023/12/24 | 71,499 | +0 (+0.0%) |
65,780
|
54,780
|
107,800
|
13
|
0 |
2023/12/23 | 71,499 | -2,040 (-2.77%) |
65,780
|
54,780
|
107,800
|
13
|
0 |
2023/12/22 | 73,539 | +2,040 (+2.85%) |
65,780
|
54,780
|
107,800
|
11
|
0 |
2023/12/21 | 71,499 | +0 (+0.0%) |
65,780
|
54,780
|
107,800
|
13
|
0 |
2023/12/20 | 71,499 | -2,040 (-2.77%) |
65,780
|
54,780
|
107,800
|
13
|
0 |
2023/12/19 | 73,539 | +2,040 (+2.85%) |
65,780
|
54,780
|
107,800
|
11
|
0 |
2023/12/18 | 71,499 | +0 (+0.0%) |
65,780
|
54,780
|
107,800
|
13
|
0 |
2023/12/17 | 71,499 | -1,384 (-1.9%) |
65,780
|
54,780
|
107,800
|
13
|
0 |
2023/12/16 | 72,883 | +0 (+0.0%) |
65,780
|
54,780
|
107,800
|
12
|
0 |
2023/12/15 | 72,883 | +3,174 (+4.55%) |
65,780
|
54,780
|
107,800
|
12
|
0 |
2023/12/14 | 69,709 | -3,384 (-4.63%) |
65,780
|
54,780
|
102,410
|
11
|
0 |
2023/12/13 | 73,093 | -2,955 (-3.89%) |
68,800
|
54,780
|
107,800
|
14
|
0 |
2023/12/12 | 76,048 | +375 (+0.5%) |
76,890
|
54,780
|
107,800
|
11
|
0 |
2023/12/11 | 75,673 | -291 (-0.38%) |
74,355
|
54,780
|
107,800
|
10
|
1以上 |
2023/12/10 | 75,964 | +0 (+0.0%) |
74,355
|
54,780
|
107,800
|
10
|
0 |
2023/12/09 | 75,964 | +0 (+0.0%) |
74,355
|
54,780
|
107,800
|
10
|
0 |
2023/12/08 | 75,964 | +0 (+0.0%) |
74,355
|
54,780
|
107,800
|
10
|
0 |
2023/12/07 | 75,964 | +0 (+0.0%) |
74,355
|
54,780
|
107,800
|
10
|
0 |
2023/12/06 | 75,964 | +0 (+0.0%) |
74,355
|
54,780
|
107,800
|
10
|
0 |
2023/12/05 | 75,964 | +0 (+0.0%) |
74,355
|
54,780
|
107,800
|
10
|
0 |
2023/12/04 | 75,964 | +0 (+0.0%) |
74,355
|
54,780
|
107,800
|
10
|
0 |
2023/12/03 | 75,964 | +0 (+0.0%) |
74,355
|
54,780
|
107,800
|
10
|
0 |
2023/12/02 | 75,964 | +0 (+0.0%) |
74,355
|
54,780
|
107,800
|
10
|
0 |
2023/12/01 | 75,964 | +0 (+0.0%) |
74,355
|
54,780
|
107,800
|
10
|
0 |
2023/11/30 | 75,964 | +0 (+0.0%) |
74,355
|
54,780
|
107,800
|
10
|
0 |
2023/11/29 | 75,964 | +0 (+0.0%) |
74,355
|
54,780
|
107,800
|
10
|
0 |
2023/11/28 | 75,964 | +0 (+0.0%) |
74,355
|
54,780
|
107,800
|
10
|
0 |
2023/11/27 | 75,964 | -460 (-0.6%) |
74,355
|
54,780
|
107,800
|
10
|
0 |
2023/11/26 | 76,424 | +0 (+0.0%) |
76,890
|
54,780
|
107,800
|
9
|
0 |
2023/11/25 | 76,424 | +0 (+0.0%) |
76,890
|
54,780
|
107,800
|
9
|
0 |
2023/11/24 | 76,424 | +0 (+0.0%) |
76,890
|
54,780
|
107,800
|
9
|
0 |