| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 133,400 | +0 (+0.0%) |
138,000
|
124,200
|
138,000
|
3
|
N/A |
| 2024/12/03 | 133,400 | +0 (+0.0%) |
138,000
|
124,200
|
138,000
|
3
|
N/A |
| 2024/12/02 | 133,400 | +0 (+0.0%) |
138,000
|
124,200
|
138,000
|
3
|
N/A |
| 2024/12/01 | 133,400 | +0 (+0.0%) |
138,000
|
124,200
|
138,000
|
3
|
0 |
| 2024/11/30 | 133,400 | +0 (+0.0%) |
138,000
|
124,200
|
138,000
|
3
|
0 |
| 2024/11/29 | 133,400 | +0 (+0.0%) |
138,000
|
124,200
|
138,000
|
3
|
0 |
| 2024/11/28 | 133,400 | +0 (+0.0%) |
138,000
|
124,200
|
138,000
|
3
|
0 |
| 2024/11/27 | 133,400 | -4,600 (-3.33%) |
138,000
|
124,200
|
138,000
|
3
|
0 |
| 2024/11/26 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/11/25 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/11/24 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/11/23 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/11/22 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/11/21 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/11/20 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/11/19 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/11/18 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/11/17 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/11/16 | 138,000 | --- |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/13 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/10/12 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/10/11 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
1以上 |
| 2024/10/10 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/10/09 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/10/08 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/10/07 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/10/06 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/10/05 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/10/04 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/10/03 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/10/02 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/10/01 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/09/30 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/09/29 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/09/28 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/09/27 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/09/26 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/09/25 | 55,660 | -48,893 (-46.76%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/09/24 | 104,553 | +0 (+0.0%) |
126,000
|
55,660
|
132,000
|
3
|
0 |
| 2024/09/23 | 104,553 | +0 (+0.0%) |
126,000
|
55,660
|
132,000
|
3
|
0 |
| 2024/09/22 | 104,553 | +48,893 (+87.84%) |
126,000
|
55,660
|
132,000
|
3
|
1以上 |
| 2024/09/21 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/09/20 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/09/19 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/09/18 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/09/17 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/09/16 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/09/15 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/09/14 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/09/13 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/09/12 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/09/11 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/09/10 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/09/09 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/09/08 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/09/07 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/09/06 | 55,660 | +0 (+0.0%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/09/05 | 55,660 | +930 (+1.7%) |
55,660
|
55,660
|
55,660
|
1
|
0 |
| 2024/09/04 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/09/03 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/09/02 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
1以上 |
| 2024/09/01 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/08/31 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/08/30 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/08/29 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/08/28 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/08/27 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/08/26 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/08/25 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/08/24 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/08/23 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/08/22 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/08/21 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/08/20 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/08/19 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/08/18 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/08/17 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/08/16 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/08/15 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/08/14 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/08/13 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/08/12 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/08/11 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/08/10 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/08/09 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/08/08 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/08/07 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/08/06 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/08/05 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/08/04 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/08/03 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/08/02 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/08/01 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/07/31 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/07/30 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/07/29 | 54,730 | +0 (+0.0%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/07/28 | 54,730 | +385 (+0.71%) |
54,730
|
53,800
|
55,660
|
2
|
0 |
| 2024/07/27 | 54,345 | +0 (+0.0%) |
54,345
|
53,800
|
54,890
|
2
|
0 |
| 2024/07/26 | 54,345 | +0 (+0.0%) |
54,345
|
53,800
|
54,890
|
2
|
0 |
| 2024/07/25 | 54,345 | +0 (+0.0%) |
54,345
|
53,800
|
54,890
|
2
|
0 |
| 2024/07/24 | 54,345 | +0 (+0.0%) |
54,345
|
53,800
|
54,890
|
2
|
0 |
| 2024/07/23 | 54,345 | +0 (+0.0%) |
54,345
|
53,800
|
54,890
|
2
|
0 |
| 2024/07/22 | 54,345 | +0 (+0.0%) |
54,345
|
53,800
|
54,890
|
2
|
0 |
| 2024/07/21 | 54,345 | +0 (+0.0%) |
54,345
|
53,800
|
54,890
|
2
|
0 |
| 2024/07/20 | 54,345 | +0 (+0.0%) |
54,345
|
53,800
|
54,890
|
2
|
0 |
| 2024/07/19 | 54,345 | +0 (+0.0%) |
54,345
|
53,800
|
54,890
|
2
|
0 |
| 2024/07/18 | 54,345 | +0 (+0.0%) |
54,345
|
53,800
|
54,890
|
2
|
0 |
| 2024/07/17 | 54,345 | +0 (+0.0%) |
54,345
|
53,800
|
54,890
|
2
|
0 |
| 2024/07/16 | 54,345 | +0 (+0.0%) |
54,345
|
53,800
|
54,890
|
2
|
0 |
| 2024/07/15 | 54,345 | +0 (+0.0%) |
54,345
|
53,800
|
54,890
|
2
|
0 |
| 2024/07/14 | 54,345 | +0 (+0.0%) |
54,345
|
53,800
|
54,890
|
2
|
0 |
| 2024/07/13 | 54,345 | +0 (+0.0%) |
54,345
|
53,800
|
54,890
|
2
|
0 |
| 2024/07/12 | 54,345 | +0 (+0.0%) |
54,345
|
53,800
|
54,890
|
2
|
0 |
| 2024/07/11 | 54,345 | +0 (+0.0%) |
54,345
|
53,800
|
54,890
|
2
|
0 |
| 2024/07/10 | 54,345 | +0 (+0.0%) |
54,345
|
53,800
|
54,890
|
2
|
0 |
| 2024/07/09 | 54,345 | +0 (+0.0%) |
54,345
|
53,800
|
54,890
|
2
|
0 |
| 2024/07/08 | 54,345 | -11,255 (-17.16%) |
54,345
|
53,800
|
54,890
|
2
|
0 |
| 2024/07/07 | 65,600 | +0 (+0.0%) |
64,043
|
53,800
|
80,516
|
4
|
0 |
| 2024/07/06 | 65,600 | +0 (+0.0%) |
64,043
|
53,800
|
80,516
|
4
|
0 |
| 2024/07/05 | 65,600 | -986 (-1.48%) |
64,043
|
53,800
|
80,516
|
4
|
1以上 |
| 2024/07/04 | 66,586 | +0 (+0.0%) |
64,982
|
53,800
|
82,582
|
4
|
0 |
| 2024/07/03 | 66,586 | +0 (+0.0%) |
64,982
|
53,800
|
82,582
|
4
|
0 |
| 2024/07/02 | 66,586 | -2,738 (-3.95%) |
64,982
|
53,800
|
82,582
|
4
|
0 |
| 2024/07/01 | 69,324 | +0 (+0.0%) |
74,800
|
53,800
|
82,582
|
6
|
0 |
| 2024/06/30 | 69,324 | +0 (+0.0%) |
74,800
|
53,800
|
82,582
|
6
|
0 |
| 2024/06/29 | 69,324 | +0 (+0.0%) |
74,800
|
53,800
|
82,582
|
6
|
1以上 |
| 2024/06/28 | 69,324 | +0 (+0.0%) |
74,800
|
53,800
|
82,582
|
6
|
0 |
| 2024/06/27 | 69,324 | +0 (+0.0%) |
74,800
|
53,800
|
82,582
|
6
|
0 |
| 2024/06/26 | 69,324 | +0 (+0.0%) |
74,800
|
53,800
|
82,582
|
6
|
0 |
| 2024/06/25 | 69,324 | +0 (+0.0%) |
74,800
|
53,800
|
82,582
|
6
|
0 |
| 2024/06/24 | 69,324 | -16,411 (-19.14%) |
74,800
|
53,800
|
82,582
|
6
|
0 |
| 2024/06/23 | 85,735 | +0 (+0.0%) |
74,800
|
53,800
|
184,200
|
7
|
0 |
| 2024/06/22 | 85,735 | +0 (+0.0%) |
74,800
|
53,800
|
184,200
|
7
|
0 |
| 2024/06/21 | 85,735 | +0 (+0.0%) |
74,800
|
53,800
|
184,200
|
7
|
1以上 |
| 2024/06/20 | 85,735 | +0 (+0.0%) |
74,800
|
53,800
|
184,200
|
7
|
0 |
| 2024/06/19 | 85,735 | +0 (+0.0%) |
74,800
|
53,800
|
184,200
|
7
|
0 |
| 2024/06/18 | 85,735 | -4,374 (-4.85%) |
74,800
|
53,800
|
184,200
|
7
|
0 |
| 2024/06/17 | 90,109 | +0 (+0.0%) |
75,075
|
53,800
|
184,200
|
5
|
0 |
| 2024/06/16 | 90,109 | +0 (+0.0%) |
75,075
|
53,800
|
184,200
|
5
|
0 |
| 2024/06/15 | 90,109 | +0 (+0.0%) |
75,075
|
53,800
|
184,200
|
5
|
0 |
| 2024/06/14 | 90,109 | +0 (+0.0%) |
75,075
|
53,800
|
184,200
|
5
|
0 |
| 2024/06/13 | 90,109 | +0 (+0.0%) |
75,075
|
53,800
|
184,200
|
5
|
0 |
| 2024/06/12 | 90,109 | -809 (-0.89%) |
75,075
|
53,800
|
184,200
|
5
|
0 |
| 2024/06/11 | 90,918 | +0 (+0.0%) |
77,000
|
53,800
|
184,200
|
5
|
0 |
| 2024/06/10 | 90,918 | +0 (+0.0%) |
77,000
|
53,800
|
184,200
|
5
|
0 |
| 2024/06/09 | 90,918 | +0 (+0.0%) |
77,000
|
53,800
|
184,200
|
5
|
0 |
| 2024/06/08 | 90,918 | +0 (+0.0%) |
77,000
|
53,800
|
184,200
|
5
|
0 |
| 2024/06/07 | 90,918 | +0 (+0.0%) |
77,000
|
53,800
|
184,200
|
5
|
0 |
| 2024/06/06 | 90,918 | +0 (+0.0%) |
77,000
|
53,800
|
184,200
|
5
|
0 |
| 2024/06/05 | 90,918 | +0 (+0.0%) |
77,000
|
53,800
|
184,200
|
5
|
0 |
| 2024/06/04 | 90,918 | +0 (+0.0%) |
77,000
|
53,800
|
184,200
|
5
|
0 |
| 2024/06/03 | 90,918 | +0 (+0.0%) |
77,000
|
53,800
|
184,200
|
5
|
0 |
| 2024/06/02 | 90,918 | +0 (+0.0%) |
77,000
|
53,800
|
184,200
|
5
|
0 |
| 2024/06/01 | 90,918 | +0 (+0.0%) |
77,000
|
53,800
|
184,200
|
5
|
0 |
| 2024/05/31 | 90,918 | +0 (+0.0%) |
77,000
|
53,800
|
184,200
|
5
|
0 |
| 2024/05/30 | 90,918 | +0 (+0.0%) |
77,000
|
53,800
|
184,200
|
5
|
0 |
| 2024/05/29 | 90,918 | +6,020 (+7.09%) |
77,000
|
53,800
|
184,200
|
5
|
0 |
| 2024/05/28 | 84,898 | +0 (+0.0%) |
65,945
|
53,800
|
184,200
|
6
|
0 |
| 2024/05/27 | 84,898 | +0 (+0.0%) |
65,945
|
53,800
|
184,200
|
6
|
0 |
| 2024/05/26 | 84,898 | +0 (+0.0%) |
65,945
|
53,800
|
184,200
|
6
|
1以上 |
| 2024/05/25 | 84,898 | +0 (+0.0%) |
65,945
|
53,800
|
184,200
|
6
|
0 |
| 2024/05/24 | 84,898 | +0 (+0.0%) |
65,945
|
53,800
|
184,200
|
6
|
0 |
| 2024/05/23 | 84,898 | +0 (+0.0%) |
65,945
|
53,800
|
184,200
|
6
|
0 |
| 2024/05/22 | 84,898 | +0 (+0.0%) |
65,945
|
53,800
|
184,200
|
6
|
0 |
| 2024/05/21 | 84,898 | +0 (+0.0%) |
65,945
|
53,800
|
184,200
|
6
|
0 |
| 2024/05/20 | 84,898 | +0 (+0.0%) |
65,945
|
53,800
|
184,200
|
6
|
0 |
| 2024/05/19 | 84,898 | +0 (+0.0%) |
65,945
|
53,800
|
184,200
|
6
|
0 |
| 2024/05/18 | 84,898 | +0 (+0.0%) |
65,945
|
53,800
|
184,200
|
6
|
0 |
| 2024/05/17 | 84,898 | -6,220 (-6.83%) |
65,945
|
53,800
|
184,200
|
6
|
0 |
| 2024/05/16 | 91,118 | -6,845 (-6.99%) |
77,000
|
54,800
|
184,200
|
5
|
0 |
| 2024/05/15 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
| 2024/05/14 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
| 2024/05/13 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
N/A |
| 2024/05/12 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
| 2024/05/11 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
| 2024/05/10 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
| 2024/05/09 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
| 2024/05/08 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
| 2024/05/07 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
N/A |
| 2024/05/06 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
| 2024/05/05 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
| 2024/05/04 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
| 2024/05/03 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
| 2024/05/02 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
| 2024/05/01 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
| 2024/04/30 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
| 2024/04/29 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
| 2024/04/28 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
| 2024/04/27 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
N/A |
| 2024/04/26 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
| 2024/04/25 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
| 2024/04/24 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
| 2024/04/23 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
| 2024/04/22 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
| 2024/04/21 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
| 2024/04/20 | 97,963 | +43,118 (+78.62%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
| 2024/04/19 | 54,845 | -3,318 (-5.7%) |
54,845
|
54,800
|
54,890
|
2
|
0 |
| 2024/04/18 | 58,163 | +0 (+0.0%) |
54,890
|
54,800
|
64,800
|
3
|
0 |
| 2024/04/17 | 58,163 | +0 (+0.0%) |
54,890
|
54,800
|
64,800
|
3
|
0 |
| 2024/04/16 | 58,163 | +0 (+0.0%) |
54,890
|
54,800
|
64,800
|
3
|
1以上 |
| 2024/04/15 | 58,163 | +0 (+0.0%) |
54,890
|
54,800
|
64,800
|
3
|
0 |
| 2024/04/14 | 58,163 | +0 (+0.0%) |
54,890
|
54,800
|
64,800
|
3
|
0 |
| 2024/04/13 | 58,163 | +0 (+0.0%) |
54,890
|
54,800
|
64,800
|
3
|
0 |
| 2024/04/12 | 58,163 | +0 (+0.0%) |
54,890
|
54,800
|
64,800
|
3
|
0 |
| 2024/04/11 | 58,163 | +3,318 (+6.05%) |
54,890
|
54,800
|
64,800
|
3
|
0 |
| 2024/04/10 | 54,845 | +0 (+0.0%) |
54,845
|
54,800
|
54,890
|
2
|
0 |
| 2024/04/09 | 54,845 | -45 (-0.08%) |
54,845
|
54,800
|
54,890
|
2
|
0 |
| 2024/04/08 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/04/07 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/04/06 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/04/05 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/04/04 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/04/03 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/04/02 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/04/01 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/03/31 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/03/30 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/03/29 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/03/28 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/03/27 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/03/26 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/03/25 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/03/24 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/03/23 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/03/22 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/03/21 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/03/20 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/03/19 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/03/18 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/03/17 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/03/16 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/03/15 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/03/14 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/03/13 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/03/12 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/03/11 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/03/10 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/03/09 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/03/08 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/03/07 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/03/06 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/03/05 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/03/04 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/03/03 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/03/02 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/03/01 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/02/29 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/02/28 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/02/27 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/02/26 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/02/25 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/02/24 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/02/23 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/02/22 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/02/21 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/02/20 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/02/19 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/02/18 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/02/17 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/02/16 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/02/15 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/02/14 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/02/13 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/02/12 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/02/11 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/02/10 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/02/09 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/02/08 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/02/07 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/02/06 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/02/05 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/02/04 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/02/03 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/02/02 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/02/01 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/01/31 | 54,890 | -7,060 (-11.4%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/01/30 | 61,950 | +0 (+0.0%) |
61,950
|
54,890
|
69,010
|
2
|
0 |
| 2024/01/29 | 61,950 | +7,060 (+12.86%) |
61,950
|
54,890
|
69,010
|
2
|
0 |
| 2024/01/28 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
1以上 |
| 2024/01/27 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/01/26 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/01/25 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/01/24 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/01/23 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/01/22 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/01/21 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/01/20 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/01/19 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/01/18 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/01/17 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/01/16 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/01/15 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/01/14 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/01/13 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/01/12 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/01/11 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/01/10 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/01/09 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/01/08 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/01/07 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/01/06 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/01/05 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/01/04 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/01/03 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/01/02 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
| 2024/01/01 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
1
|
0 |
なら、