| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 177,847 | +0 (+0.0%) |
178,695
|
174,480
|
179,520
|
4
|
N/A |
| 2024/12/03 | 177,847 | +0 (+0.0%) |
178,695
|
174,480
|
179,520
|
4
|
N/A |
| 2024/12/02 | 177,847 | +12,730 (+7.71%) |
178,695
|
174,480
|
179,520
|
4
|
N/A |
| 2024/12/01 | 165,117 | +0 (+0.0%) |
176,175
|
139,656
|
179,520
|
6
|
0 |
| 2024/11/30 | 165,117 | +0 (+0.0%) |
176,175
|
139,656
|
179,520
|
6
|
0 |
| 2024/11/29 | 165,117 | +0 (+0.0%) |
176,175
|
139,656
|
179,520
|
6
|
1以上 |
| 2024/11/28 | 165,117 | +0 (+0.0%) |
176,175
|
139,656
|
179,520
|
6
|
0 |
| 2024/11/27 | 165,117 | +0 (+0.0%) |
176,175
|
139,656
|
179,520
|
6
|
0 |
| 2024/11/26 | 165,117 | +0 (+0.0%) |
176,175
|
139,656
|
179,520
|
6
|
0 |
| 2024/11/25 | 165,117 | +0 (+0.0%) |
176,175
|
139,656
|
179,520
|
6
|
0 |
| 2024/11/24 | 165,117 | +0 (+0.0%) |
176,175
|
139,656
|
179,520
|
6
|
0 |
| 2024/11/23 | 165,117 | +0 (+0.0%) |
176,175
|
139,656
|
179,520
|
6
|
0 |
| 2024/11/22 | 165,117 | +0 (+0.0%) |
176,175
|
139,656
|
179,520
|
6
|
0 |
| 2024/11/21 | 165,117 | +0 (+0.0%) |
176,175
|
139,656
|
179,520
|
6
|
0 |
| 2024/11/20 | 165,117 | +0 (+0.0%) |
176,175
|
139,656
|
179,520
|
6
|
0 |
| 2024/11/19 | 165,117 | +0 (+0.0%) |
176,175
|
139,656
|
179,520
|
6
|
0 |
| 2024/11/18 | 165,117 | +7,202 (+4.56%) |
176,175
|
139,656
|
179,520
|
6
|
0 |
| 2024/11/17 | 157,915 | -13,417 (-7.83%) |
157,068
|
139,656
|
177,870
|
4
|
0 |
| 2024/11/16 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
| 2024/11/15 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
| 2024/11/14 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
1以上 |
| 2024/11/13 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
| 2024/11/12 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
| 2024/11/11 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
| 2024/11/10 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
| 2024/11/09 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
| 2024/11/08 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
| 2024/11/07 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
| 2024/11/06 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
| 2024/11/05 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
| 2024/11/04 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
| 2024/11/03 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
| 2024/11/02 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
| 2024/11/01 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
| 2024/10/31 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
| 2024/10/30 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
| 2024/10/29 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
| 2024/10/28 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
| 2024/10/27 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
| 2024/10/26 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
| 2024/10/25 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
| 2024/10/24 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
| 2024/10/23 | 171,332 | +0 (+0.0%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
| 2024/10/22 | 171,332 | +7,840 (+4.8%) |
174,480
|
139,656
|
225,000
|
5
|
0 |
| 2024/10/21 | 163,492 | +2,747 (+1.71%) |
174,480
|
139,656
|
185,800
|
5
|
0 |
| 2024/10/20 | 160,745 | +5,708 (+3.68%) |
158,763
|
139,656
|
185,800
|
4
|
0 |
| 2024/10/19 | 155,037 | +0 (+0.0%) |
139,656
|
139,656
|
185,800
|
3
|
1以上 |
| 2024/10/18 | 155,037 | +15,381 (+11.01%) |
139,656
|
139,656
|
185,800
|
3
|
0 |
| 2024/10/17 | 139,656 | +0 (+0.0%) |
139,656
|
139,656
|
139,656
|
2
|
0 |
| 2024/10/16 | 139,656 | +0 (+0.0%) |
139,656
|
139,656
|
139,656
|
2
|
0 |
| 2024/10/15 | 139,656 | +0 (+0.0%) |
139,656
|
139,656
|
139,656
|
2
|
0 |
| 2024/10/14 | 139,656 | +0 (+0.0%) |
139,656
|
139,656
|
139,656
|
2
|
0 |
| 2024/10/13 | 139,656 | +0 (+0.0%) |
139,656
|
139,656
|
139,656
|
2
|
0 |
| 2024/10/12 | 139,656 | +0 (+0.0%) |
139,656
|
139,656
|
139,656
|
2
|
0 |
| 2024/10/11 | 139,656 | +0 (+0.0%) |
139,656
|
139,656
|
139,656
|
2
|
0 |
| 2024/10/10 | 139,656 | +0 (+0.0%) |
139,656
|
139,656
|
139,656
|
2
|
0 |
| 2024/10/09 | 139,656 | +0 (+0.0%) |
139,656
|
139,656
|
139,656
|
2
|
0 |
| 2024/10/08 | 139,656 | +0 (+0.0%) |
139,656
|
139,656
|
139,656
|
2
|
0 |
| 2024/10/07 | 139,656 | +0 (+0.0%) |
139,656
|
139,656
|
139,656
|
2
|
0 |
| 2024/10/06 | 139,656 | +0 (+0.0%) |
139,656
|
139,656
|
139,656
|
2
|
0 |
| 2024/10/05 | 139,656 | +0 (+0.0%) |
139,656
|
139,656
|
139,656
|
2
|
0 |
| 2024/10/04 | 139,656 | +0 (+0.0%) |
139,656
|
139,656
|
139,656
|
2
|
0 |
| 2024/10/03 | 139,656 | +0 (+0.0%) |
139,656
|
139,656
|
139,656
|
2
|
0 |
| 2024/10/02 | 139,656 | +0 (+0.0%) |
139,656
|
139,656
|
139,656
|
2
|
0 |
| 2024/10/01 | 139,656 | +0 (+0.0%) |
139,656
|
139,656
|
139,656
|
2
|
0 |
| 2024/09/30 | 139,656 | +0 (+0.0%) |
139,656
|
139,656
|
139,656
|
2
|
0 |
| 2024/09/29 | 139,656 | +0 (+0.0%) |
139,656
|
139,656
|
139,656
|
2
|
0 |
| 2024/09/28 | 139,656 | +0 (+0.0%) |
139,656
|
139,656
|
139,656
|
2
|
0 |
| 2024/09/27 | 139,656 | +0 (+0.0%) |
139,656
|
139,656
|
139,656
|
2
|
0 |
| 2024/09/26 | 139,656 | +0 (+0.0%) |
139,656
|
139,656
|
139,656
|
2
|
0 |
| 2024/09/25 | 139,656 | +0 (+0.0%) |
139,656
|
139,656
|
139,656
|
2
|
0 |
| 2024/09/24 | 139,656 | +0 (+0.0%) |
139,656
|
139,656
|
139,656
|
2
|
0 |
| 2024/09/23 | 139,656 | +0 (+0.0%) |
139,656
|
139,656
|
139,656
|
2
|
0 |
| 2024/09/22 | 139,656 | -2,047 (-1.44%) |
139,656
|
139,656
|
139,656
|
2
|
0 |
| 2024/09/21 | 141,703 | +0 (+0.0%) |
141,578
|
139,656
|
144,000
|
4
|
0 |
| 2024/09/20 | 141,703 | +0 (+0.0%) |
141,578
|
139,656
|
144,000
|
4
|
0 |
| 2024/09/19 | 141,703 | +0 (+0.0%) |
141,578
|
139,656
|
144,000
|
4
|
1以上 |
| 2024/09/18 | 141,703 | +0 (+0.0%) |
141,578
|
139,656
|
144,000
|
4
|
0 |
| 2024/09/17 | 141,703 | +0 (+0.0%) |
141,578
|
139,656
|
144,000
|
4
|
0 |
| 2024/09/16 | 141,703 | +0 (+0.0%) |
141,578
|
139,656
|
144,000
|
4
|
0 |
| 2024/09/15 | 141,703 | +0 (+0.0%) |
141,578
|
139,656
|
144,000
|
4
|
0 |
| 2024/09/14 | 141,703 | +0 (+0.0%) |
141,578
|
139,656
|
144,000
|
4
|
0 |
| 2024/09/13 | 141,703 | +0 (+0.0%) |
141,578
|
139,656
|
144,000
|
4
|
0 |
| 2024/09/12 | 141,703 | +0 (+0.0%) |
141,578
|
139,656
|
144,000
|
4
|
0 |
| 2024/09/11 | 141,703 | +0 (+0.0%) |
141,578
|
139,656
|
144,000
|
4
|
0 |
| 2024/09/10 | 141,703 | +0 (+0.0%) |
141,578
|
139,656
|
144,000
|
4
|
0 |
| 2024/09/09 | 141,703 | +0 (+0.0%) |
141,578
|
139,656
|
144,000
|
4
|
0 |
| 2024/09/08 | 141,703 | +0 (+0.0%) |
141,578
|
139,656
|
144,000
|
4
|
0 |
| 2024/09/07 | 141,703 | +0 (+0.0%) |
141,578
|
139,656
|
144,000
|
4
|
0 |
| 2024/09/06 | 141,703 | +0 (+0.0%) |
141,578
|
139,656
|
144,000
|
4
|
0 |
| 2024/09/05 | 141,703 | -12,605 (-8.17%) |
141,578
|
139,656
|
144,000
|
4
|
0 |
| 2024/09/04 | 154,308 | +0 (+0.0%) |
143,750
|
139,656
|
179,520
|
6
|
0 |
| 2024/09/03 | 154,308 | -7,327 (-4.53%) |
143,750
|
139,656
|
179,520
|
6
|
0 |
| 2024/09/02 | 161,635 | +0 (+0.0%) |
161,760
|
143,500
|
179,520
|
4
|
1以上 |
| 2024/09/01 | 161,635 | +0 (+0.0%) |
161,760
|
143,500
|
179,520
|
4
|
0 |
| 2024/08/31 | 161,635 | +0 (+0.0%) |
161,760
|
143,500
|
179,520
|
4
|
0 |
| 2024/08/30 | 161,635 | +0 (+0.0%) |
161,760
|
143,500
|
179,520
|
4
|
0 |
| 2024/08/29 | 161,635 | -2,633 (-1.6%) |
161,760
|
143,500
|
179,520
|
4
|
0 |
| 2024/08/28 | 164,268 | +0 (+0.0%) |
174,800
|
143,500
|
179,520
|
5
|
0 |
| 2024/08/27 | 164,268 | +0 (+0.0%) |
174,800
|
143,500
|
179,520
|
5
|
0 |
| 2024/08/26 | 164,268 | +0 (+0.0%) |
174,800
|
143,500
|
179,520
|
5
|
1以上 |
| 2024/08/25 | 164,268 | +0 (+0.0%) |
174,800
|
143,500
|
179,520
|
5
|
0 |
| 2024/08/24 | 164,268 | -1,200 (-0.73%) |
174,800
|
143,500
|
179,520
|
5
|
0 |
| 2024/08/23 | 165,468 | +0 (+0.0%) |
179,520
|
143,500
|
180,800
|
5
|
0 |
| 2024/08/22 | 165,468 | +0 (+0.0%) |
179,520
|
143,500
|
180,800
|
5
|
0 |
| 2024/08/21 | 165,468 | +0 (+0.0%) |
179,520
|
143,500
|
180,800
|
5
|
0 |
| 2024/08/20 | 165,468 | +0 (+0.0%) |
179,520
|
143,500
|
180,800
|
5
|
0 |
| 2024/08/19 | 165,468 | +0 (+0.0%) |
179,520
|
143,500
|
180,800
|
5
|
0 |
| 2024/08/18 | 165,468 | +0 (+0.0%) |
179,520
|
143,500
|
180,800
|
5
|
0 |
| 2024/08/17 | 165,468 | +0 (+0.0%) |
179,520
|
143,500
|
180,800
|
5
|
0 |
| 2024/08/16 | 165,468 | +0 (+0.0%) |
179,520
|
143,500
|
180,800
|
5
|
0 |
| 2024/08/15 | 165,468 | +0 (+0.0%) |
179,520
|
143,500
|
180,800
|
5
|
0 |
| 2024/08/14 | 165,468 | +0 (+0.0%) |
179,520
|
143,500
|
180,800
|
5
|
0 |
| 2024/08/13 | 165,468 | +0 (+0.0%) |
179,520
|
143,500
|
180,800
|
5
|
0 |
| 2024/08/12 | 165,468 | +0 (+0.0%) |
179,520
|
143,500
|
180,800
|
5
|
0 |
| 2024/08/11 | 165,468 | +0 (+0.0%) |
179,520
|
143,500
|
180,800
|
5
|
0 |
| 2024/08/10 | 165,468 | +0 (+0.0%) |
179,520
|
143,500
|
180,800
|
5
|
0 |
| 2024/08/09 | 165,468 | +0 (+0.0%) |
179,520
|
143,500
|
180,800
|
5
|
0 |
| 2024/08/08 | 165,468 | +0 (+0.0%) |
179,520
|
143,500
|
180,800
|
5
|
0 |
| 2024/08/07 | 165,468 | +0 (+0.0%) |
179,520
|
143,500
|
180,800
|
5
|
0 |
| 2024/08/06 | 165,468 | +0 (+0.0%) |
179,520
|
143,500
|
180,800
|
5
|
0 |
| 2024/08/05 | 165,468 | +0 (+0.0%) |
179,520
|
143,500
|
180,800
|
5
|
0 |
| 2024/08/04 | 165,468 | +0 (+0.0%) |
179,520
|
143,500
|
180,800
|
5
|
0 |
| 2024/08/03 | 165,468 | +3,833 (+2.37%) |
179,520
|
143,500
|
180,800
|
5
|
0 |
| 2024/08/02 | 161,635 | +0 (+0.0%) |
161,760
|
143,500
|
179,520
|
4
|
0 |
| 2024/08/01 | 161,635 | +0 (+0.0%) |
161,760
|
143,500
|
179,520
|
4
|
0 |
| 2024/07/31 | 161,635 | +0 (+0.0%) |
161,760
|
143,500
|
179,520
|
4
|
0 |
| 2024/07/30 | 161,635 | +0 (+0.0%) |
161,760
|
143,500
|
179,520
|
4
|
0 |
| 2024/07/29 | 161,635 | +0 (+0.0%) |
161,760
|
143,500
|
179,520
|
4
|
0 |
| 2024/07/28 | 161,635 | +0 (+0.0%) |
161,760
|
143,500
|
179,520
|
4
|
0 |
| 2024/07/27 | 161,635 | +0 (+0.0%) |
161,760
|
143,500
|
179,520
|
4
|
0 |
| 2024/07/26 | 161,635 | +0 (+0.0%) |
161,760
|
143,500
|
179,520
|
4
|
0 |
| 2024/07/25 | 161,635 | +0 (+0.0%) |
161,760
|
143,500
|
179,520
|
4
|
0 |
| 2024/07/24 | 161,635 | +0 (+0.0%) |
161,760
|
143,500
|
179,520
|
4
|
0 |
| 2024/07/23 | 161,635 | +0 (+0.0%) |
161,760
|
143,500
|
179,520
|
4
|
0 |
| 2024/07/22 | 161,635 | +0 (+0.0%) |
161,760
|
143,500
|
179,520
|
4
|
0 |
| 2024/07/21 | 161,635 | +0 (+0.0%) |
161,760
|
143,500
|
179,520
|
4
|
0 |
| 2024/07/20 | 161,635 | +0 (+0.0%) |
161,760
|
143,500
|
179,520
|
4
|
0 |
| 2024/07/19 | 161,635 | +0 (+0.0%) |
161,760
|
143,500
|
179,520
|
4
|
0 |
| 2024/07/18 | 161,635 | +0 (+0.0%) |
161,760
|
143,500
|
179,520
|
4
|
0 |
| 2024/07/17 | 161,635 | +0 (+0.0%) |
161,760
|
143,500
|
179,520
|
4
|
0 |
| 2024/07/16 | 161,635 | +0 (+0.0%) |
161,760
|
143,500
|
179,520
|
4
|
0 |
| 2024/07/15 | 161,635 | +5,962 (+3.83%) |
161,760
|
143,500
|
179,520
|
4
|
0 |
| 2024/07/14 | 155,673 | +11,923 (+8.29%) |
144,000
|
143,500
|
179,520
|
3
|
0 |
| 2024/07/13 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/07/12 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/07/11 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/07/10 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/07/09 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/07/08 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/07/07 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/07/06 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/07/05 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/07/04 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/07/03 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/07/02 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/07/01 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/06/30 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/06/29 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/06/28 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/06/27 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/06/26 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/06/25 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/06/24 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/06/23 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/06/22 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/06/21 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/06/20 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/06/19 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/06/18 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/06/17 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/06/16 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/06/15 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/06/14 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/06/13 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/06/12 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/06/11 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/06/10 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/06/09 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/06/08 | 143,750 | +0 (+0.0%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/06/07 | 143,750 | +3,360 (+2.39%) |
143,750
|
143,500
|
144,000
|
2
|
0 |
| 2024/06/06 | 140,390 | +0 (+0.0%) |
142,000
|
133,560
|
144,000
|
4
|
0 |
| 2024/06/05 | 140,390 | +0 (+0.0%) |
142,000
|
133,560
|
144,000
|
4
|
0 |
| 2024/06/04 | 140,390 | +0 (+0.0%) |
142,000
|
133,560
|
144,000
|
4
|
1以上 |
| 2024/06/03 | 140,390 | +0 (+0.0%) |
142,000
|
133,560
|
144,000
|
4
|
0 |
| 2024/06/02 | 140,390 | +0 (+0.0%) |
142,000
|
133,560
|
144,000
|
4
|
0 |
| 2024/06/01 | 140,390 | +0 (+0.0%) |
142,000
|
133,560
|
144,000
|
4
|
0 |
| 2024/05/31 | 140,390 | +0 (+0.0%) |
142,000
|
133,560
|
144,000
|
4
|
0 |
| 2024/05/30 | 140,390 | +0 (+0.0%) |
142,000
|
133,560
|
144,000
|
4
|
0 |
| 2024/05/29 | 140,390 | +0 (+0.0%) |
142,000
|
133,560
|
144,000
|
4
|
0 |
| 2024/05/28 | 140,390 | +0 (+0.0%) |
142,000
|
133,560
|
144,000
|
4
|
0 |
| 2024/05/27 | 140,390 | -3,710 (-2.57%) |
142,000
|
133,560
|
144,000
|
4
|
0 |
| 2024/05/26 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
| 2024/05/25 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
| 2024/05/24 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
| 2024/05/23 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
| 2024/05/22 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
| 2024/05/21 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
| 2024/05/20 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
| 2024/05/19 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
| 2024/05/18 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
| 2024/05/17 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
| 2024/05/16 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
| 2024/05/15 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
| 2024/05/14 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
| 2024/05/13 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
N/A |
| 2024/05/12 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
| 2024/05/11 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
| 2024/05/10 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
| 2024/05/09 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
| 2024/05/08 | 144,100 | +1,855 (+1.3%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
| 2024/05/07 | 142,245 | +0 (+0.0%) |
142,240
|
140,500
|
144,000
|
4
|
N/A |
| 2024/05/06 | 142,245 | +0 (+0.0%) |
142,240
|
140,500
|
144,000
|
4
|
0 |
| 2024/05/05 | 142,245 | +1,505 (+1.07%) |
142,240
|
140,500
|
144,000
|
4
|
0 |
| 2024/05/04 | 140,740 | +0 (+0.0%) |
140,740
|
140,500
|
140,980
|
2
|
0 |
| 2024/05/03 | 140,740 | +0 (+0.0%) |
140,740
|
140,500
|
140,980
|
2
|
0 |
| 2024/05/02 | 140,740 | +0 (+0.0%) |
140,740
|
140,500
|
140,980
|
2
|
0 |
| 2024/05/01 | 140,740 | +0 (+0.0%) |
140,740
|
140,500
|
140,980
|
2
|
0 |
| 2024/04/30 | 140,740 | -3,710 (-2.57%) |
140,740
|
140,500
|
140,980
|
2
|
0 |
| 2024/04/29 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/04/28 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/04/27 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
N/A |
| 2024/04/26 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/04/25 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/04/24 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/04/23 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/04/22 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/04/21 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/04/20 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/04/19 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/04/18 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/04/17 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/04/16 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/04/15 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/04/14 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/04/13 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/04/12 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/04/11 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/04/10 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/04/09 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/04/08 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/04/07 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/04/06 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/04/05 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/04/04 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/04/03 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/04/02 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/04/01 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/03/31 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/03/30 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/03/29 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/03/28 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/03/27 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/03/26 | 144,450 | +5,225 (+3.75%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
| 2024/03/25 | 139,225 | +0 (+0.0%) |
139,250
|
130,000
|
148,400
|
4
|
0 |
| 2024/03/24 | 139,225 | +0 (+0.0%) |
139,250
|
130,000
|
148,400
|
4
|
0 |
| 2024/03/23 | 139,225 | +0 (+0.0%) |
139,250
|
130,000
|
148,400
|
4
|
1以上 |
| 2024/03/22 | 139,225 | +0 (+0.0%) |
139,250
|
130,000
|
148,400
|
4
|
0 |
| 2024/03/21 | 139,225 | +0 (+0.0%) |
139,250
|
130,000
|
148,400
|
4
|
0 |
| 2024/03/20 | 139,225 | +5,225 (+3.9%) |
139,250
|
130,000
|
148,400
|
4
|
0 |
| 2024/03/19 | 134,000 | +0 (+0.0%) |
134,000
|
130,000
|
138,000
|
2
|
0 |
| 2024/03/18 | 134,000 | +0 (+0.0%) |
134,000
|
130,000
|
138,000
|
2
|
0 |
| 2024/03/17 | 134,000 | +0 (+0.0%) |
134,000
|
130,000
|
138,000
|
2
|
0 |
| 2024/03/16 | 134,000 | +0 (+0.0%) |
134,000
|
130,000
|
138,000
|
2
|
0 |
| 2024/03/15 | 134,000 | +0 (+0.0%) |
134,000
|
130,000
|
138,000
|
2
|
0 |
| 2024/03/14 | 134,000 | -780 (-0.58%) |
134,000
|
130,000
|
138,000
|
2
|
0 |
| 2024/03/13 | 134,780 | +0 (+0.0%) |
138,000
|
117,000
|
148,400
|
5
|
0 |
| 2024/03/12 | 134,780 | +0 (+0.0%) |
138,000
|
117,000
|
148,400
|
5
|
0 |
| 2024/03/11 | 134,780 | +0 (+0.0%) |
138,000
|
117,000
|
148,400
|
5
|
1以上 |
| 2024/03/10 | 134,780 | +0 (+0.0%) |
138,000
|
117,000
|
148,400
|
5
|
0 |
| 2024/03/09 | 134,780 | +0 (+0.0%) |
138,000
|
117,000
|
148,400
|
5
|
0 |
| 2024/03/08 | 134,780 | +0 (+0.0%) |
138,000
|
117,000
|
148,400
|
5
|
0 |
| 2024/03/07 | 134,780 | +0 (+0.0%) |
138,000
|
117,000
|
148,400
|
5
|
0 |
| 2024/03/06 | 134,780 | +0 (+0.0%) |
138,000
|
117,000
|
148,400
|
5
|
0 |
| 2024/03/05 | 134,780 | +0 (+0.0%) |
138,000
|
117,000
|
148,400
|
5
|
0 |
| 2024/03/04 | 134,780 | -1,491 (-1.09%) |
138,000
|
117,000
|
148,400
|
5
|
0 |
| 2024/03/03 | 136,271 | +0 (+0.0%) |
139,999
|
117,000
|
148,400
|
7
|
0 |
| 2024/03/02 | 136,271 | +0 (+0.0%) |
139,999
|
117,000
|
148,400
|
7
|
0 |
| 2024/03/01 | 136,271 | +0 (+0.0%) |
139,999
|
117,000
|
148,400
|
7
|
1以上 |
| 2024/02/29 | 136,271 | -3,212 (-2.3%) |
139,999
|
117,000
|
148,400
|
7
|
0 |
| 2024/02/28 | 139,483 | +0 (+0.0%) |
139,999
|
130,000
|
148,400
|
6
|
0 |
| 2024/02/27 | 139,483 | +0 (+0.0%) |
139,999
|
130,000
|
148,400
|
6
|
0 |
| 2024/02/26 | 139,483 | +0 (+0.0%) |
139,999
|
130,000
|
148,400
|
6
|
0 |
| 2024/02/25 | 139,483 | +0 (+0.0%) |
139,999
|
130,000
|
148,400
|
6
|
0 |
| 2024/02/24 | 139,483 | +0 (+0.0%) |
139,999
|
130,000
|
148,400
|
6
|
0 |
| 2024/02/23 | 139,483 | +0 (+0.0%) |
139,999
|
130,000
|
148,400
|
6
|
0 |
| 2024/02/22 | 139,483 | +1,237 (+0.89%) |
139,999
|
130,000
|
148,400
|
6
|
0 |
| 2024/02/21 | 138,246 | +0 (+0.0%) |
139,999
|
130,000
|
140,980
|
6
|
0 |
| 2024/02/20 | 138,246 | +0 (+0.0%) |
139,999
|
130,000
|
140,980
|
6
|
0 |
| 2024/02/19 | 138,246 | +0 (+0.0%) |
139,999
|
130,000
|
140,980
|
6
|
0 |
| 2024/02/18 | 138,246 | +0 (+0.0%) |
139,999
|
130,000
|
140,980
|
6
|
0 |
| 2024/02/17 | 138,246 | -1,237 (-0.89%) |
139,999
|
130,000
|
140,980
|
6
|
0 |
| 2024/02/16 | 139,483 | +0 (+0.0%) |
139,999
|
130,000
|
148,400
|
6
|
0 |
| 2024/02/15 | 139,483 | +0 (+0.0%) |
139,999
|
130,000
|
148,400
|
6
|
0 |
| 2024/02/14 | 139,483 | +0 (+0.0%) |
139,999
|
130,000
|
148,400
|
6
|
0 |
| 2024/02/13 | 139,483 | +0 (+0.0%) |
139,999
|
130,000
|
148,400
|
6
|
0 |
| 2024/02/12 | 139,483 | +0 (+0.0%) |
139,999
|
130,000
|
148,400
|
6
|
0 |
| 2024/02/11 | 139,483 | +0 (+0.0%) |
139,999
|
130,000
|
148,400
|
6
|
0 |
| 2024/02/10 | 139,483 | +0 (+0.0%) |
139,999
|
130,000
|
148,400
|
6
|
0 |
| 2024/02/09 | 139,483 | +0 (+0.0%) |
139,999
|
130,000
|
148,400
|
6
|
0 |
| 2024/02/08 | 139,483 | +0 (+0.0%) |
139,999
|
130,000
|
148,400
|
6
|
0 |
| 2024/02/07 | 139,483 | +0 (+0.0%) |
139,999
|
130,000
|
148,400
|
6
|
0 |
| 2024/02/06 | 139,483 | +0 (+0.0%) |
139,999
|
130,000
|
148,400
|
6
|
0 |
| 2024/02/05 | 139,483 | +0 (+0.0%) |
139,999
|
130,000
|
148,400
|
6
|
0 |
| 2024/02/04 | 139,483 | +0 (+0.0%) |
139,999
|
130,000
|
148,400
|
6
|
0 |
| 2024/02/03 | 139,483 | +0 (+0.0%) |
139,999
|
130,000
|
148,400
|
6
|
0 |
| 2024/02/02 | 139,483 | -3,833 (-2.67%) |
139,999
|
130,000
|
148,400
|
6
|
0 |
| 2024/02/01 | 143,316 | +0 (+0.0%) |
144,450
|
130,000
|
152,999
|
6
|
0 |
| 2024/01/31 | 143,316 | +0 (+0.0%) |
144,450
|
130,000
|
152,999
|
6
|
0 |
| 2024/01/30 | 143,316 | +0 (+0.0%) |
144,450
|
130,000
|
152,999
|
6
|
0 |
| 2024/01/29 | 143,316 | +0 (+0.0%) |
144,450
|
130,000
|
152,999
|
6
|
0 |
| 2024/01/28 | 143,316 | +0 (+0.0%) |
144,450
|
130,000
|
152,999
|
6
|
0 |
| 2024/01/27 | 143,316 | +0 (+0.0%) |
144,450
|
130,000
|
152,999
|
6
|
0 |
| 2024/01/26 | 143,316 | +0 (+0.0%) |
144,450
|
130,000
|
152,999
|
6
|
0 |
| 2024/01/25 | 143,316 | +0 (+0.0%) |
144,450
|
130,000
|
152,999
|
6
|
0 |
| 2024/01/24 | 143,316 | +0 (+0.0%) |
144,450
|
130,000
|
152,999
|
6
|
0 |
| 2024/01/23 | 143,316 | +0 (+0.0%) |
144,450
|
130,000
|
152,999
|
6
|
0 |
| 2024/01/22 | 143,316 | +0 (+0.0%) |
144,450
|
130,000
|
152,999
|
6
|
0 |
| 2024/01/21 | 143,316 | +0 (+0.0%) |
144,450
|
130,000
|
152,999
|
6
|
0 |
| 2024/01/20 | 143,316 | +0 (+0.0%) |
144,450
|
130,000
|
152,999
|
6
|
0 |
| 2024/01/19 | 143,316 | +0 (+0.0%) |
144,450
|
130,000
|
152,999
|
6
|
0 |
| 2024/01/18 | 143,316 | +0 (+0.0%) |
144,450
|
130,000
|
152,999
|
6
|
0 |
| 2024/01/17 | 143,316 | +0 (+0.0%) |
144,450
|
130,000
|
152,999
|
6
|
0 |
| 2024/01/16 | 143,316 | +0 (+0.0%) |
144,450
|
130,000
|
152,999
|
6
|
0 |
| 2024/01/15 | 143,316 | +0 (+0.0%) |
144,450
|
130,000
|
152,999
|
6
|
0 |
| 2024/01/14 | 143,316 | +0 (+0.0%) |
144,450
|
130,000
|
152,999
|
6
|
0 |
| 2024/01/13 | 143,316 | +567 (+0.4%) |
144,450
|
130,000
|
152,999
|
6
|
0 |
| 2024/01/12 | 142,749 | +0 (+0.0%) |
143,999
|
130,000
|
152,999
|
4
|
0 |
| 2024/01/11 | 142,749 | +0 (+0.0%) |
143,999
|
130,000
|
152,999
|
4
|
0 |
| 2024/01/10 | 142,749 | +0 (+0.0%) |
143,999
|
130,000
|
152,999
|
4
|
0 |
| 2024/01/09 | 142,749 | +0 (+0.0%) |
143,999
|
130,000
|
152,999
|
4
|
0 |
| 2024/01/08 | 142,749 | +0 (+0.0%) |
143,999
|
130,000
|
152,999
|
4
|
0 |
| 2024/01/07 | 142,749 | +0 (+0.0%) |
143,999
|
130,000
|
152,999
|
4
|
0 |
| 2024/01/06 | 142,749 | +0 (+0.0%) |
143,999
|
130,000
|
152,999
|
4
|
0 |
| 2024/01/05 | 142,749 | +0 (+0.0%) |
143,999
|
130,000
|
152,999
|
4
|
0 |
| 2024/01/04 | 142,749 | +0 (+0.0%) |
143,999
|
130,000
|
152,999
|
4
|
0 |
| 2024/01/03 | 142,749 | +0 (+0.0%) |
143,999
|
130,000
|
152,999
|
4
|
0 |
| 2024/01/02 | 142,749 | +0 (+0.0%) |
143,999
|
130,000
|
152,999
|
4
|
0 |
| 2024/01/01 | 142,749 | +0 (+0.0%) |
143,999
|
130,000
|
152,999
|
4
|
0 |
なら、