日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 301,802 | +0 (+0.0%) |
297,000
|
248,110
|
367,290
|
10
|
0 |
2023/12/30 | 301,802 | --- |
297,000
|
248,110
|
367,290
|
10
|
0 |
2023/12/27 | 292,474 | +0 (+0.0%) |
267,300
|
248,110
|
367,290
|
11
|
N/A |
2023/12/26 | 292,474 | +0 (+0.0%) |
267,300
|
248,110
|
367,290
|
11
|
N/A |
2023/12/25 | 292,474 | +0 (+0.0%) |
267,300
|
248,110
|
367,290
|
11
|
N/A |
2023/12/24 | 292,474 | +0 (+0.0%) |
267,300
|
248,110
|
367,290
|
11
|
0 |
2023/12/23 | 292,474 | +0 (+0.0%) |
267,300
|
248,110
|
367,290
|
11
|
0 |
2023/12/22 | 292,474 | +0 (+0.0%) |
267,300
|
248,110
|
367,290
|
11
|
0 |
2023/12/21 | 292,474 | +2,363 (+0.81%) |
267,300
|
248,110
|
367,290
|
11
|
0 |
2023/12/20 | 290,111 | +0 (+0.0%) |
267,300
|
248,110
|
367,290
|
9
|
0 |
2023/12/19 | 290,111 | +0 (+0.0%) |
267,300
|
248,110
|
367,290
|
9
|
0 |
2023/12/18 | 290,111 | +0 (+0.0%) |
267,300
|
248,110
|
367,290
|
9
|
0 |
2023/12/17 | 290,111 | +0 (+0.0%) |
267,300
|
248,110
|
367,290
|
9
|
0 |
2023/12/16 | 290,111 | +0 (+0.0%) |
267,300
|
248,110
|
367,290
|
9
|
0 |
2023/12/15 | 290,111 | +0 (+0.0%) |
267,300
|
248,110
|
367,290
|
9
|
0 |
2023/12/14 | 290,111 | +9,648 (+3.44%) |
267,300
|
248,110
|
367,290
|
9
|
0 |
2023/12/13 | 280,463 | -9,648 (-3.33%) |
267,300
|
248,110
|
360,290
|
8
|
0 |
2023/12/12 | 290,111 | -5,296 (-1.79%) |
267,300
|
248,110
|
367,290
|
9
|
0 |
2023/12/11 | 295,407 | +0 (+0.0%) |
267,300
|
248,110
|
367,290
|
9
|
0 |
2023/12/10 | 295,407 | +0 (+0.0%) |
267,300
|
248,110
|
367,290
|
9
|
0 |
2023/12/09 | 295,407 | -5,296 (-1.76%) |
267,300
|
248,110
|
367,290
|
9
|
0 |
2023/12/08 | 300,703 | +0 (+0.0%) |
295,776
|
267,300
|
367,290
|
9
|
0 |
2023/12/07 | 300,703 | +0 (+0.0%) |
295,776
|
267,300
|
367,290
|
9
|
0 |
2023/12/06 | 300,703 | +0 (+0.0%) |
295,776
|
267,300
|
367,290
|
9
|
0 |
2023/12/05 | 300,703 | -13,200 (-4.21%) |
295,776
|
267,300
|
367,290
|
9
|
0 |
2023/12/04 | 313,903 | +0 (+0.0%) |
297,000
|
295,776
|
367,290
|
9
|
0 |
2023/12/03 | 313,903 | +0 (+0.0%) |
297,000
|
295,776
|
367,290
|
9
|
0 |
2023/12/02 | 313,903 | +0 (+0.0%) |
297,000
|
295,776
|
367,290
|
9
|
0 |
2023/12/01 | 313,903 | +0 (+0.0%) |
297,000
|
295,776
|
367,290
|
9
|
0 |
2023/11/30 | 313,903 | +0 (+0.0%) |
297,000
|
295,776
|
367,290
|
9
|
0 |
2023/11/29 | 313,903 | +0 (+0.0%) |
297,000
|
295,776
|
367,290
|
9
|
0 |
2023/11/28 | 313,903 | -10,321 (-3.18%) |
297,000
|
295,776
|
367,290
|
9
|
0 |
2023/11/27 | 324,224 | +0 (+0.0%) |
318,000
|
297,000
|
367,290
|
9
|
0 |
2023/11/26 | 324,224 | +0 (+0.0%) |
318,000
|
297,000
|
367,290
|
9
|
0 |
2023/11/25 | 324,224 | +0 (+0.0%) |
318,000
|
297,000
|
367,290
|
9
|
0 |
2023/11/24 | 324,224 | +0 (+0.0%) |
318,000
|
297,000
|
367,290
|
9
|
0 |
2023/11/23 | 324,224 | +0 (+0.0%) |
318,000
|
297,000
|
367,290
|
9
|
0 |