日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
N/A |
2024/11/22 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
N/A |
2024/11/21 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
N/A |
2024/11/20 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/19 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/18 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/17 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/16 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/15 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/14 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/13 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/12 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/11 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/10 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/09 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/08 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/07 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/06 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/05 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/04 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/03 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/02 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/01 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/10/31 | 159,857 | +1,177 (+0.74%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/10/30 | 158,680 | +0 (+0.0%) |
159,800
|
112,800
|
204,000
|
5
|
0 |
2024/10/29 | 158,680 | +0 (+0.0%) |
159,800
|
112,800
|
204,000
|
5
|
0 |
2024/10/28 | 158,680 | +5,909 (+3.87%) |
159,800
|
112,800
|
204,000
|
5
|
0 |
2024/10/27 | 152,771 | +0 (+0.0%) |
138,000
|
112,800
|
204,000
|
7
|
0 |
2024/10/26 | 152,771 | +0 (+0.0%) |
138,000
|
112,800
|
204,000
|
7
|
0 |
2024/10/25 | 152,771 | -15,989 (-9.47%) |
138,000
|
112,800
|
204,000
|
7
|
1以上 |
2024/10/24 | 168,760 | +0 (+0.0%) |
159,800
|
138,000
|
204,000
|
5
|
0 |