日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
N/A |
2024/11/22 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
N/A |
2024/11/21 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
N/A |
2024/11/20 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/19 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/18 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/17 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/16 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/15 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/14 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/13 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/12 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/11 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/10 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/09 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/08 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/07 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/06 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/05 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/04 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/03 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/02 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/11/01 | 159,857 | +0 (+0.0%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/10/31 | 159,857 | +1,177 (+0.74%) |
162,800
|
112,800
|
204,000
|
7
|
0 |
2024/10/30 | 158,680 | +0 (+0.0%) |
159,800
|
112,800
|
204,000
|
5
|
0 |
2024/10/29 | 158,680 | +0 (+0.0%) |
159,800
|
112,800
|
204,000
|
5
|
0 |
2024/10/28 | 158,680 | +5,909 (+3.87%) |
159,800
|
112,800
|
204,000
|
5
|
0 |
2024/10/27 | 152,771 | +0 (+0.0%) |
138,000
|
112,800
|
204,000
|
7
|
0 |
2024/10/26 | 152,771 | +0 (+0.0%) |
138,000
|
112,800
|
204,000
|
7
|
0 |
2024/10/25 | 152,771 | -15,989 (-9.47%) |
138,000
|
112,800
|
204,000
|
7
|
1以上 |
2024/10/24 | 168,760 | +0 (+0.0%) |
159,800
|
138,000
|
204,000
|
5
|
0 |
2024/10/23 | 168,760 | +0 (+0.0%) |
159,800
|
138,000
|
204,000
|
5
|
0 |
2024/10/22 | 168,760 | +0 (+0.0%) |
159,800
|
138,000
|
204,000
|
5
|
0 |
2024/10/21 | 168,760 | +0 (+0.0%) |
159,800
|
138,000
|
204,000
|
5
|
0 |
2024/10/20 | 168,760 | +0 (+0.0%) |
159,800
|
138,000
|
204,000
|
5
|
0 |
2024/10/19 | 168,760 | +0 (+0.0%) |
159,800
|
138,000
|
204,000
|
5
|
0 |
2024/10/18 | 168,760 | +0 (+0.0%) |
159,800
|
138,000
|
204,000
|
5
|
0 |
2024/10/17 | 168,760 | +0 (+0.0%) |
159,800
|
138,000
|
204,000
|
5
|
0 |
2024/10/16 | 168,760 | +0 (+0.0%) |
159,800
|
138,000
|
204,000
|
5
|
0 |
2024/10/15 | 168,760 | +0 (+0.0%) |
159,800
|
138,000
|
204,000
|
5
|
0 |
2024/10/14 | 168,760 | +0 (+0.0%) |
159,800
|
138,000
|
204,000
|
5
|
0 |
2024/10/13 | 168,760 | +0 (+0.0%) |
159,800
|
138,000
|
204,000
|
5
|
0 |
2024/10/12 | 168,760 | +0 (+0.0%) |
159,800
|
138,000
|
204,000
|
5
|
0 |
2024/10/11 | 168,760 | +0 (+0.0%) |
159,800
|
138,000
|
204,000
|
5
|
0 |
2024/10/10 | 168,760 | +0 (+0.0%) |
159,800
|
138,000
|
204,000
|
5
|
0 |
2024/10/09 | 168,760 | +0 (+0.0%) |
159,800
|
138,000
|
204,000
|
5
|
0 |
2024/10/08 | 168,760 | +0 (+0.0%) |
159,800
|
138,000
|
204,000
|
5
|
0 |
2024/10/07 | 168,760 | +0 (+0.0%) |
159,800
|
138,000
|
204,000
|
5
|
0 |
2024/10/06 | 168,760 | +0 (+0.0%) |
159,800
|
138,000
|
204,000
|
5
|
0 |
2024/10/05 | 168,760 | +0 (+0.0%) |
159,800
|
138,000
|
204,000
|
5
|
0 |
2024/10/04 | 168,760 | +0 (+0.0%) |
159,800
|
138,000
|
204,000
|
5
|
0 |
2024/10/03 | 168,760 | +0 (+0.0%) |
159,800
|
138,000
|
204,000
|
5
|
0 |
2024/10/02 | 168,760 | +0 (+0.0%) |
159,800
|
138,000
|
204,000
|
5
|
0 |
2024/10/01 | 168,760 | +30,760 (+22.29%) |
159,800
|
138,000
|
204,000
|
5
|
0 |
2024/09/30 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/29 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/28 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/27 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/26 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/25 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/24 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/23 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/22 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/21 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/20 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/19 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/18 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/17 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/16 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/15 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/14 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/13 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/12 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/11 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/10 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/09 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/08 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/07 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/06 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/05 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/04 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/03 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/02 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/01 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/08/31 | 138,000 | -11,400 (-7.63%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/08/30 | 149,400 | +0 (+0.0%) |
138,000
|
138,000
|
172,200
|
3
|
0 |
2024/08/29 | 149,400 | +0 (+0.0%) |
138,000
|
138,000
|
172,200
|
3
|
0 |
2024/08/28 | 149,400 | +0 (+0.0%) |
138,000
|
138,000
|
172,200
|
3
|
1以上 |
2024/08/27 | 149,400 | +0 (+0.0%) |
138,000
|
138,000
|
172,200
|
3
|
0 |
2024/08/26 | 149,400 | +0 (+0.0%) |
138,000
|
138,000
|
172,200
|
3
|
0 |
2024/08/25 | 149,400 | +0 (+0.0%) |
138,000
|
138,000
|
172,200
|
3
|
0 |
2024/08/24 | 149,400 | +0 (+0.0%) |
138,000
|
138,000
|
172,200
|
3
|
0 |
2024/08/23 | 149,400 | +0 (+0.0%) |
138,000
|
138,000
|
172,200
|
3
|
0 |
2024/08/22 | 149,400 | +0 (+0.0%) |
138,000
|
138,000
|
172,200
|
3
|
0 |
2024/08/21 | 149,400 | +0 (+0.0%) |
138,000
|
138,000
|
172,200
|
3
|
0 |
2024/08/20 | 149,400 | +0 (+0.0%) |
138,000
|
138,000
|
172,200
|
3
|
0 |
2024/08/19 | 149,400 | +0 (+0.0%) |
138,000
|
138,000
|
172,200
|
3
|
0 |
2024/08/18 | 149,400 | -6,420 (-4.12%) |
138,000
|
138,000
|
172,200
|
3
|
0 |
2024/08/17 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/08/16 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/08/15 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/08/14 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/08/13 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/08/12 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/08/11 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/08/10 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/08/09 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/08/08 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/08/07 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/08/06 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/08/05 | 155,820 | +2,854 (+1.87%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/08/04 | 152,966 | +0 (+0.0%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/08/03 | 152,966 | +0 (+0.0%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/08/02 | 152,966 | +0 (+0.0%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/08/01 | 152,966 | +0 (+0.0%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/07/31 | 152,966 | +0 (+0.0%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/07/30 | 152,966 | +0 (+0.0%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/07/29 | 152,966 | +0 (+0.0%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/07/28 | 152,966 | +0 (+0.0%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/07/27 | 152,966 | +0 (+0.0%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/07/26 | 152,966 | +0 (+0.0%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/07/25 | 152,966 | +0 (+0.0%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/07/24 | 152,966 | +0 (+0.0%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/07/23 | 152,966 | +0 (+0.0%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/07/22 | 152,966 | +0 (+0.0%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/07/21 | 152,966 | +0 (+0.0%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/07/20 | 152,966 | +0 (+0.0%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/07/19 | 152,966 | +0 (+0.0%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/07/18 | 152,966 | +0 (+0.0%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/07/17 | 152,966 | +0 (+0.0%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/07/16 | 152,966 | +0 (+0.0%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/07/15 | 152,966 | +0 (+0.0%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/07/14 | 152,966 | +0 (+0.0%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/07/13 | 152,966 | +0 (+0.0%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/07/12 | 152,966 | +0 (+0.0%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/07/11 | 152,966 | +0 (+0.0%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/07/10 | 152,966 | +0 (+0.0%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/07/09 | 152,966 | +0 (+0.0%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/07/08 | 152,966 | +0 (+0.0%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/07/07 | 152,966 | +0 (+0.0%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/07/06 | 152,966 | +0 (+0.0%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/07/05 | 152,966 | +0 (+0.0%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/07/04 | 152,966 | +0 (+0.0%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/07/03 | 152,966 | +0 (+0.0%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/07/02 | 152,966 | -2,854 (-1.83%) |
138,000
|
138,000
|
182,900
|
3
|
0 |
2024/07/01 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/06/30 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/06/29 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/06/28 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/06/27 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/06/26 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/06/25 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/06/24 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/06/23 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/06/22 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/06/21 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/06/20 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/06/19 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/06/18 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/06/17 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/06/16 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/06/15 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/06/14 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/06/13 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/06/12 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/06/11 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/06/10 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/06/09 | 155,820 | +0 (+0.0%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/06/08 | 155,820 | -205 (-0.13%) |
138,000
|
138,000
|
191,460
|
3
|
0 |
2024/06/07 | 156,025 | +0 (+0.0%) |
147,320
|
138,000
|
191,460
|
4
|
0 |
2024/06/06 | 156,025 | +0 (+0.0%) |
147,320
|
138,000
|
191,460
|
4
|
0 |
2024/06/05 | 156,025 | -9,790 (-5.9%) |
147,320
|
138,000
|
191,460
|
4
|
1以上 |
2024/06/04 | 165,815 | +0 (+0.0%) |
164,730
|
138,000
|
195,800
|
4
|
0 |
2024/06/03 | 165,815 | +0 (+0.0%) |
164,730
|
138,000
|
195,800
|
4
|
0 |
2024/06/02 | 165,815 | +0 (+0.0%) |
164,730
|
138,000
|
195,800
|
4
|
0 |
2024/06/01 | 165,815 | +0 (+0.0%) |
164,730
|
138,000
|
195,800
|
4
|
0 |
2024/05/31 | 165,815 | +9,790 (+6.27%) |
164,730
|
138,000
|
195,800
|
4
|
0 |
2024/05/30 | 156,025 | +0 (+0.0%) |
147,320
|
138,000
|
191,460
|
4
|
0 |
2024/05/29 | 156,025 | +0 (+0.0%) |
147,320
|
138,000
|
191,460
|
4
|
0 |
2024/05/28 | 156,025 | +0 (+0.0%) |
147,320
|
138,000
|
191,460
|
4
|
0 |
2024/05/27 | 156,025 | -13,575 (-8.0%) |
147,320
|
138,000
|
191,460
|
4
|
0 |
2024/05/26 | 169,600 | +0 (+0.0%) |
174,050
|
138,000
|
197,000
|
6
|
0 |
2024/05/25 | 169,600 | +0 (+0.0%) |
174,050
|
138,000
|
197,000
|
6
|
0 |
2024/05/24 | 169,600 | +0 (+0.0%) |
174,050
|
138,000
|
197,000
|
6
|
1以上 |
2024/05/23 | 169,600 | +0 (+0.0%) |
174,050
|
138,000
|
197,000
|
6
|
0 |
2024/05/22 | 169,600 | +0 (+0.0%) |
174,050
|
138,000
|
197,000
|
6
|
0 |
2024/05/21 | 169,600 | +0 (+0.0%) |
174,050
|
138,000
|
197,000
|
6
|
0 |
2024/05/20 | 169,600 | +0 (+0.0%) |
174,050
|
138,000
|
197,000
|
6
|
0 |
2024/05/19 | 169,600 | +0 (+0.0%) |
174,050
|
138,000
|
197,000
|
6
|
0 |
2024/05/18 | 169,600 | +0 (+0.0%) |
174,050
|
138,000
|
197,000
|
6
|
0 |
2024/05/17 | 169,600 | +0 (+0.0%) |
174,050
|
138,000
|
197,000
|
6
|
0 |
2024/05/16 | 169,600 | +1,852 (+1.1%) |
174,050
|
138,000
|
197,000
|
6
|
0 |
2024/05/15 | 167,748 | +0 (+0.0%) |
156,640
|
138,000
|
197,000
|
7
|
0 |
2024/05/14 | 167,748 | +0 (+0.0%) |
156,640
|
138,000
|
197,000
|
7
|
0 |
2024/05/13 | 167,748 | +0 (+0.0%) |
156,640
|
138,000
|
197,000
|
7
|
N/A |
2024/05/12 | 167,748 | +0 (+0.0%) |
156,640
|
138,000
|
197,000
|
7
|
0 |
2024/05/11 | 167,748 | -1,852 (-1.09%) |
156,640
|
138,000
|
197,000
|
7
|
0 |
2024/05/10 | 169,600 | -9,337 (-5.22%) |
174,050
|
138,000
|
197,000
|
6
|
0 |
2024/05/09 | 178,937 | +2,811 (+1.6%) |
195,800
|
138,000
|
197,000
|
7
|
0 |
2024/05/08 | 176,126 | +0 (+0.0%) |
193,630
|
138,000
|
197,000
|
6
|
0 |
2024/05/07 | 176,126 | +0 (+0.0%) |
193,630
|
138,000
|
197,000
|
6
|
N/A |
2024/05/06 | 176,126 | +0 (+0.0%) |
193,630
|
138,000
|
197,000
|
6
|
0 |
2024/05/05 | 176,126 | +0 (+0.0%) |
193,630
|
138,000
|
197,000
|
6
|
0 |
2024/05/04 | 176,126 | +0 (+0.0%) |
193,630
|
138,000
|
197,000
|
6
|
0 |
2024/05/03 | 176,126 | +0 (+0.0%) |
193,630
|
138,000
|
197,000
|
6
|
0 |
2024/05/02 | 176,126 | +4,895 (+2.86%) |
193,630
|
138,000
|
197,000
|
6
|
0 |
2024/05/01 | 171,231 | +0 (+0.0%) |
178,945
|
138,000
|
197,000
|
6
|
0 |
2024/04/30 | 171,231 | +686 (+0.4%) |
178,945
|
138,000
|
197,000
|
6
|
0 |
2024/04/29 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/04/28 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/04/27 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
N/A |
2024/04/26 | 170,545 | -4,196 (-2.4%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/04/25 | 174,741 | -4,196 (-2.34%) |
191,460
|
138,000
|
197,000
|
7
|
0 |
2024/04/24 | 178,937 | +0 (+0.0%) |
195,800
|
138,000
|
197,000
|
7
|
0 |
2024/04/23 | 178,937 | +0 (+0.0%) |
195,800
|
138,000
|
197,000
|
7
|
0 |
2024/04/22 | 178,937 | +0 (+0.0%) |
195,800
|
138,000
|
197,000
|
7
|
0 |
2024/04/21 | 178,937 | +0 (+0.0%) |
195,800
|
138,000
|
197,000
|
7
|
0 |
2024/04/20 | 178,937 | +0 (+0.0%) |
195,800
|
138,000
|
197,000
|
7
|
0 |
2024/04/19 | 178,937 | +0 (+0.0%) |
195,800
|
138,000
|
197,000
|
7
|
0 |
2024/04/18 | 178,937 | +8,392 (+4.92%) |
195,800
|
138,000
|
197,000
|
7
|
0 |
2024/04/17 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/04/16 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/04/15 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/04/14 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/04/13 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/04/12 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/04/11 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/04/10 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/04/09 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/04/08 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/04/07 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/04/06 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/04/05 | 170,545 | -8,392 (-4.69%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/04/04 | 178,937 | +0 (+0.0%) |
195,800
|
138,000
|
197,000
|
7
|
0 |
2024/04/03 | 178,937 | +0 (+0.0%) |
195,800
|
138,000
|
197,000
|
7
|
0 |
2024/04/02 | 178,937 | +0 (+0.0%) |
195,800
|
138,000
|
197,000
|
7
|
0 |
2024/04/01 | 178,937 | +0 (+0.0%) |
195,800
|
138,000
|
197,000
|
7
|
0 |
2024/03/31 | 178,937 | +0 (+0.0%) |
195,800
|
138,000
|
197,000
|
7
|
0 |
2024/03/30 | 178,937 | +4,196 (+2.4%) |
195,800
|
138,000
|
197,000
|
7
|
0 |
2024/03/29 | 174,741 | +0 (+0.0%) |
191,460
|
138,000
|
197,000
|
7
|
0 |
2024/03/28 | 174,741 | +4,196 (+2.46%) |
191,460
|
138,000
|
197,000
|
7
|
0 |
2024/03/27 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/03/26 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/03/25 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/03/24 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/03/23 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/03/22 | 170,545 | -8,392 (-4.69%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/03/21 | 178,937 | +0 (+0.0%) |
195,800
|
138,000
|
197,000
|
7
|
0 |
2024/03/20 | 178,937 | +0 (+0.0%) |
195,800
|
138,000
|
197,000
|
7
|
0 |
2024/03/19 | 178,937 | +0 (+0.0%) |
195,800
|
138,000
|
197,000
|
7
|
0 |
2024/03/18 | 178,937 | +0 (+0.0%) |
195,800
|
138,000
|
197,000
|
7
|
0 |
2024/03/17 | 178,937 | +0 (+0.0%) |
195,800
|
138,000
|
197,000
|
7
|
0 |
2024/03/16 | 178,937 | +0 (+0.0%) |
195,800
|
138,000
|
197,000
|
7
|
0 |
2024/03/15 | 178,937 | +0 (+0.0%) |
195,800
|
138,000
|
197,000
|
7
|
0 |
2024/03/14 | 178,937 | +4,196 (+2.4%) |
195,800
|
138,000
|
197,000
|
7
|
0 |
2024/03/13 | 174,741 | +4,196 (+2.46%) |
191,460
|
138,000
|
197,000
|
7
|
0 |
2024/03/12 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/03/11 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/03/10 | 170,545 | +3,485 (+2.09%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/03/09 | 167,060 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
6
|
0 |
2024/03/08 | 167,060 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
6
|
0 |
2024/03/07 | 167,060 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
6
|
0 |
2024/03/06 | 167,060 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
6
|
0 |
2024/03/05 | 167,060 | +5,040 (+3.11%) |
166,430
|
138,000
|
197,000
|
6
|
0 |
2024/03/04 | 162,020 | +0 (+0.0%) |
166,430
|
131,780
|
197,000
|
7
|
0 |
2024/03/03 | 162,020 | -4,160 (-2.5%) |
166,430
|
131,780
|
197,000
|
7
|
0 |
2024/03/02 | 166,180 | +0 (+0.0%) |
166,900
|
131,780
|
197,000
|
6
|
1以上 |
2024/03/01 | 166,180 | -35 (-0.02%) |
166,900
|
131,780
|
197,000
|
6
|
0 |
2024/02/29 | 166,215 | +0 (+0.0%) |
166,430
|
131,780
|
197,000
|
7
|
0 |
2024/02/28 | 166,215 | +4,195 (+2.59%) |
166,430
|
131,780
|
197,000
|
7
|
0 |
2024/02/27 | 162,020 | +0 (+0.0%) |
166,430
|
131,780
|
197,000
|
7
|
1以上 |
2024/02/26 | 162,020 | +0 (+0.0%) |
166,430
|
131,780
|
197,000
|
7
|
0 |
2024/02/25 | 162,020 | +0 (+0.0%) |
166,430
|
131,780
|
197,000
|
7
|
0 |
2024/02/24 | 162,020 | +0 (+0.0%) |
166,430
|
131,780
|
197,000
|
7
|
0 |
2024/02/23 | 162,020 | +0 (+0.0%) |
166,430
|
131,780
|
197,000
|
7
|
0 |
2024/02/22 | 162,020 | +0 (+0.0%) |
166,430
|
131,780
|
197,000
|
7
|
0 |
2024/02/21 | 162,020 | +0 (+0.0%) |
166,430
|
131,780
|
197,000
|
7
|
0 |
2024/02/20 | 162,020 | -8,391 (-4.92%) |
166,430
|
131,780
|
197,000
|
7
|
0 |
2024/02/19 | 170,411 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
7
|
0 |
2024/02/18 | 170,411 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
7
|
0 |
2024/02/17 | 170,411 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
7
|
0 |
2024/02/16 | 170,411 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
7
|
0 |
2024/02/15 | 170,411 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
7
|
0 |
2024/02/14 | 170,411 | +8,391 (+5.18%) |
195,800
|
131,780
|
197,000
|
7
|
0 |
2024/02/13 | 162,020 | +0 (+0.0%) |
166,430
|
131,780
|
197,000
|
7
|
0 |
2024/02/12 | 162,020 | +1,764 (+1.1%) |
166,430
|
131,780
|
197,000
|
7
|
0 |
2024/02/11 | 160,256 | +0 (+0.0%) |
138,000
|
131,780
|
197,000
|
5
|
0 |
2024/02/10 | 160,256 | +0 (+0.0%) |
138,000
|
131,780
|
197,000
|
5
|
0 |
2024/02/09 | 160,256 | +0 (+0.0%) |
138,000
|
131,780
|
197,000
|
5
|
0 |
2024/02/08 | 160,256 | +0 (+0.0%) |
138,000
|
131,780
|
197,000
|
5
|
0 |
2024/02/07 | 160,256 | +0 (+0.0%) |
138,000
|
131,780
|
197,000
|
5
|
0 |
2024/02/06 | 160,256 | +0 (+0.0%) |
138,000
|
131,780
|
197,000
|
5
|
0 |
2024/02/05 | 160,256 | +0 (+0.0%) |
138,000
|
131,780
|
197,000
|
5
|
0 |
2024/02/04 | 160,256 | +0 (+0.0%) |
138,000
|
131,780
|
197,000
|
5
|
0 |
2024/02/03 | 160,256 | +0 (+0.0%) |
138,000
|
131,780
|
197,000
|
5
|
0 |
2024/02/02 | 160,256 | +0 (+0.0%) |
138,000
|
131,780
|
197,000
|
5
|
0 |
2024/02/01 | 160,256 | +0 (+0.0%) |
138,000
|
131,780
|
197,000
|
5
|
0 |
2024/01/31 | 160,256 | +0 (+0.0%) |
138,000
|
131,780
|
197,000
|
5
|
0 |
2024/01/30 | 160,256 | +0 (+0.0%) |
138,000
|
131,780
|
197,000
|
5
|
0 |
2024/01/29 | 160,256 | +0 (+0.0%) |
138,000
|
131,780
|
197,000
|
5
|
0 |
2024/01/28 | 160,256 | +0 (+0.0%) |
138,000
|
131,780
|
197,000
|
5
|
0 |
2024/01/27 | 160,256 | +0 (+0.0%) |
138,000
|
131,780
|
197,000
|
5
|
0 |
2024/01/26 | 160,256 | +0 (+0.0%) |
138,000
|
131,780
|
197,000
|
5
|
0 |
2024/01/25 | 160,256 | +0 (+0.0%) |
138,000
|
131,780
|
197,000
|
5
|
0 |
2024/01/24 | 160,256 | +0 (+0.0%) |
138,000
|
131,780
|
197,000
|
5
|
0 |
2024/01/23 | 160,256 | +0 (+0.0%) |
138,000
|
131,780
|
197,000
|
5
|
0 |
2024/01/22 | 160,256 | +0 (+0.0%) |
138,000
|
131,780
|
197,000
|
5
|
0 |
2024/01/21 | 160,256 | -5,924 (-3.56%) |
138,000
|
131,780
|
197,000
|
5
|
0 |
2024/01/20 | 166,180 | +0 (+0.0%) |
166,900
|
131,780
|
197,000
|
6
|
0 |
2024/01/19 | 166,180 | +3,264 (+2.0%) |
166,900
|
131,780
|
197,000
|
6
|
0 |
2024/01/18 | 162,916 | -1,901 (-1.15%) |
157,110
|
131,780
|
197,000
|
6
|
0 |
2024/01/17 | 164,817 | +1,901 (+1.17%) |
176,220
|
131,780
|
197,000
|
7
|
0 |
2024/01/16 | 162,916 | +0 (+0.0%) |
157,110
|
131,780
|
197,000
|
6
|
0 |
2024/01/15 | 162,916 | -1,901 (-1.15%) |
157,110
|
131,780
|
197,000
|
6
|
0 |
2024/01/14 | 164,817 | +0 (+0.0%) |
176,220
|
131,780
|
197,000
|
7
|
0 |
2024/01/13 | 164,817 | +0 (+0.0%) |
176,220
|
131,780
|
197,000
|
7
|
0 |
2024/01/12 | 164,817 | +1,901 (+1.17%) |
176,220
|
131,780
|
197,000
|
7
|
0 |
2024/01/11 | 162,916 | -3,264 (-1.96%) |
157,110
|
131,780
|
197,000
|
6
|
0 |
2024/01/10 | 166,180 | +0 (+0.0%) |
166,900
|
131,780
|
197,000
|
6
|
0 |
2024/01/09 | 166,180 | -4,231 (-2.48%) |
166,900
|
131,780
|
197,000
|
6
|
0 |
2024/01/08 | 170,411 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
7
|
0 |
2024/01/07 | 170,411 | +4,231 (+2.55%) |
195,800
|
131,780
|
197,000
|
7
|
0 |
2024/01/06 | 166,180 | +0 (+0.0%) |
166,900
|
131,780
|
197,000
|
6
|
0 |
2024/01/05 | 166,180 | -4,231 (-2.48%) |
166,900
|
131,780
|
197,000
|
6
|
0 |
2024/01/04 | 170,411 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
7
|
0 |
2024/01/03 | 170,411 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
7
|
0 |
2024/01/02 | 170,411 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
7
|
0 |
2024/01/01 | 170,411 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
7
|
0 |