日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 170,411 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
7
|
0 |
2023/12/30 | 170,411 | --- |
195,800
|
131,780
|
197,000
|
7
|
0 |
2023/12/27 | 175,813 | -7,563 (-4.12%) |
195,800
|
131,780
|
197,000
|
6
|
N/A |
2023/12/26 | 183,376 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
5
|
N/A |
2023/12/25 | 183,376 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
5
|
N/A |
2023/12/24 | 183,376 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
5
|
0 |
2023/12/23 | 183,376 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
5
|
0 |
2023/12/22 | 183,376 | +7,563 (+4.3%) |
195,800
|
131,780
|
197,000
|
5
|
0 |
2023/12/21 | 175,813 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/12/20 | 175,813 | +0 (+0.0%) |
195,800
|
131,780
|
197,000
|
6
|
0 |
2023/12/19 | 175,813 | +6,527 (+3.86%) |
195,800
|
131,780
|
197,000
|
6
|
1以上 |
2023/12/18 | 169,286 | +0 (+0.0%) |
176,220
|
131,780
|
197,000
|
6
|
0 |
2023/12/17 | 169,286 | +0 (+0.0%) |
176,220
|
131,780
|
197,000
|
6
|
0 |
2023/12/16 | 169,286 | +13,731 (+8.83%) |
176,220
|
131,780
|
197,000
|
6
|
0 |
2023/12/15 | 155,555 | +0 (+0.0%) |
157,110
|
131,780
|
176,220
|
4
|
0 |
2023/12/14 | 155,555 | +0 (+0.0%) |
157,110
|
131,780
|
176,220
|
4
|
0 |
2023/12/13 | 155,555 | +0 (+0.0%) |
157,110
|
131,780
|
176,220
|
4
|
0 |
2023/12/12 | 155,555 | +0 (+0.0%) |
157,110
|
131,780
|
176,220
|
4
|
0 |
2023/12/11 | 155,555 | +3,511 (+2.31%) |
157,110
|
131,780
|
176,220
|
4
|
0 |
2023/12/10 | 152,044 | +0 (+0.0%) |
138,000
|
131,780
|
176,220
|
5
|
0 |
2023/12/09 | 152,044 | +0 (+0.0%) |
138,000
|
131,780
|
176,220
|
5
|
0 |
2023/12/08 | 152,044 | +0 (+0.0%) |
138,000
|
131,780
|
176,220
|
5
|
0 |
2023/12/07 | 152,044 | +0 (+0.0%) |
138,000
|
131,780
|
176,220
|
5
|
0 |
2023/12/06 | 152,044 | +0 (+0.0%) |
138,000
|
131,780
|
176,220
|
5
|
0 |
2023/12/05 | 152,044 | -11,746 (-7.17%) |
138,000
|
131,780
|
176,220
|
5
|
0 |
2023/12/04 | 163,790 | +0 (+0.0%) |
163,790
|
131,780
|
195,800
|
2
|
0 |
2023/12/03 | 163,790 | +0 (+0.0%) |
163,790
|
131,780
|
195,800
|
2
|
0 |
2023/12/02 | 163,790 | +0 (+0.0%) |
163,790
|
131,780
|
195,800
|
2
|
0 |
2023/12/01 | 163,790 | +0 (+0.0%) |
163,790
|
131,780
|
195,800
|
2
|
0 |
2023/11/30 | 163,790 | -4,143 (-2.47%) |
163,790
|
131,780
|
195,800
|
2
|
0 |
2023/11/29 | 167,933 | +0 (+0.0%) |
176,220
|
131,780
|
195,800
|
3
|
0 |
2023/11/28 | 167,933 | +6,527 (+4.04%) |
176,220
|
131,780
|
195,800
|
3
|
0 |
2023/11/27 | 161,406 | -3,649 (-2.21%) |
176,220
|
131,780
|
176,220
|
3
|
1以上 |
2023/11/26 | 165,055 | +0 (+0.0%) |
176,110
|
131,780
|
176,220
|
4
|
0 |
2023/11/25 | 165,055 | +0 (+0.0%) |
176,110
|
131,780
|
176,220
|
4
|
0 |
2023/11/24 | 165,055 | +0 (+0.0%) |
176,110
|
131,780
|
176,220
|
4
|
1以上 |
2023/11/23 | 165,055 | +0 (+0.0%) |
176,110
|
131,780
|
176,220
|
4
|
0 |