| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/23 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
N/A |
| 2024/12/22 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
N/A |
| 2024/12/21 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
N/A |
| 2024/12/20 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
| 2024/12/19 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
| 2024/12/18 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
| 2024/12/17 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
| 2024/12/16 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
| 2024/12/15 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
| 2024/12/14 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
| 2024/12/13 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
| 2024/12/12 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
| 2024/12/11 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
| 2024/12/10 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
3
|
0 |
| 2024/12/09 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
3
|
0 |
| 2024/12/08 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
3
|
1以上 |
| 2024/12/07 | 132,000 | -2,000 (-1.49%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
| 2024/12/06 | 134,000 | -1,312 (-0.97%) |
132,000
|
132,000
|
138,000
|
3
|
0 |
| 2024/12/05 | 135,312 | +0 (+0.0%) |
137,280
|
132,000
|
138,000
|
5
|
0 |
| 2024/12/04 | 135,312 | +0 (+0.0%) |
137,280
|
132,000
|
138,000
|
5
|
1以上 |
| 2024/12/03 | 135,312 | +0 (+0.0%) |
137,280
|
132,000
|
138,000
|
5
|
1以上 |
| 2024/12/02 | 135,312 | +0 (+0.0%) |
137,280
|
132,000
|
138,000
|
5
|
0 |
| 2024/12/01 | 135,312 | +0 (+0.0%) |
137,280
|
132,000
|
138,000
|
5
|
0 |
| 2024/11/30 | 135,312 | +0 (+0.0%) |
137,280
|
132,000
|
138,000
|
5
|
0 |
| 2024/11/29 | 135,312 | +0 (+0.0%) |
137,280
|
132,000
|
138,000
|
5
|
0 |
| 2024/11/28 | 135,312 | +1,312 (+0.98%) |
137,280
|
132,000
|
138,000
|
5
|
0 |
| 2024/11/27 | 134,000 | +0 (+0.0%) |
132,000
|
132,000
|
138,000
|
3
|
0 |
| 2024/11/26 | 134,000 | +0 (+0.0%) |
132,000
|
132,000
|
138,000
|
3
|
0 |
| 2024/11/25 | 134,000 | +0 (+0.0%) |
132,000
|
132,000
|
138,000
|
3
|
0 |
| 2024/11/24 | 134,000 | +0 (+0.0%) |
132,000
|
132,000
|
138,000
|
3
|
0 |
| 2024/11/23 | 134,000 | +0 (+0.0%) |
132,000
|
132,000
|
138,000
|
3
|
0 |
| 2024/11/22 | 134,000 | +0 (+0.0%) |
132,000
|
132,000
|
138,000
|
3
|
0 |
| 2024/11/21 | 134,000 | +0 (+0.0%) |
132,000
|
132,000
|
138,000
|
3
|
0 |
| 2024/11/20 | 134,000 | +0 (+0.0%) |
132,000
|
132,000
|
138,000
|
3
|
0 |
| 2024/11/19 | 134,000 | +0 (+0.0%) |
132,000
|
132,000
|
138,000
|
3
|
0 |
| 2024/11/18 | 134,000 | +0 (+0.0%) |
132,000
|
132,000
|
138,000
|
3
|
0 |
| 2024/11/17 | 134,000 | +0 (+0.0%) |
132,000
|
132,000
|
138,000
|
3
|
0 |
| 2024/11/16 | 134,000 | -3,512 (-2.55%) |
132,000
|
132,000
|
138,000
|
3
|
0 |
| 2024/11/15 | 137,512 | +0 (+0.0%) |
138,000
|
132,000
|
142,780
|
5
|
0 |
| 2024/11/14 | 137,512 | +0 (+0.0%) |
138,000
|
132,000
|
142,780
|
5
|
0 |
| 2024/11/13 | 137,512 | +0 (+0.0%) |
138,000
|
132,000
|
142,780
|
5
|
1以上 |
| 2024/11/12 | 137,512 | +0 (+0.0%) |
138,000
|
132,000
|
142,780
|
5
|
0 |
| 2024/11/11 | 137,512 | +0 (+0.0%) |
138,000
|
132,000
|
142,780
|
5
|
0 |
| 2024/11/10 | 137,512 | +0 (+0.0%) |
138,000
|
132,000
|
142,780
|
5
|
0 |
| 2024/11/09 | 137,512 | +0 (+0.0%) |
138,000
|
132,000
|
142,780
|
5
|
0 |
| 2024/11/08 | 137,512 | +0 (+0.0%) |
138,000
|
132,000
|
142,780
|
5
|
0 |
| 2024/11/07 | 137,512 | +1,032 (+0.76%) |
138,000
|
132,000
|
142,780
|
5
|
0 |
| 2024/11/06 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/11/05 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/11/04 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
1以上 |
| 2024/11/03 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/11/02 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/11/01 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/10/31 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/10/30 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/10/29 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/10/28 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/10/27 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/10/26 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/10/25 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/10/24 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/10/23 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/10/22 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/10/21 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/10/20 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/10/19 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/10/18 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/10/17 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/10/16 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/10/15 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/10/14 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/10/13 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/10/12 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/10/11 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/10/10 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/10/09 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/10/08 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/10/07 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/10/06 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/10/05 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/10/04 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/10/03 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/10/02 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/10/01 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/09/30 | 136,480 | +0 (+0.0%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/09/29 | 136,480 | +303 (+0.22%) |
135,000
|
131,325
|
142,780
|
6
|
0 |
| 2024/09/28 | 136,177 | +0 (+0.0%) |
132,000
|
131,325
|
142,780
|
5
|
0 |
| 2024/09/27 | 136,177 | -679 (-0.5%) |
132,000
|
131,325
|
142,780
|
5
|
0 |
| 2024/09/26 | 136,856 | +0 (+0.0%) |
134,724
|
132,000
|
142,780
|
5
|
0 |
| 2024/09/25 | 136,856 | +0 (+0.0%) |
134,724
|
132,000
|
142,780
|
5
|
0 |
| 2024/09/24 | 136,856 | +0 (+0.0%) |
134,724
|
132,000
|
142,780
|
5
|
0 |
| 2024/09/23 | 136,856 | +0 (+0.0%) |
134,724
|
132,000
|
142,780
|
5
|
0 |
| 2024/09/22 | 136,856 | +3,948 (+2.97%) |
134,724
|
132,000
|
142,780
|
5
|
0 |
| 2024/09/21 | 132,908 | +0 (+0.0%) |
132,000
|
132,000
|
134,724
|
3
|
0 |
| 2024/09/20 | 132,908 | +0 (+0.0%) |
132,000
|
132,000
|
134,724
|
3
|
0 |
| 2024/09/19 | 132,908 | +908 (+0.69%) |
132,000
|
132,000
|
134,724
|
3
|
0 |
| 2024/09/18 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
| 2024/09/17 | 132,000 | -3,300 (-2.44%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
| 2024/09/16 | 135,300 | +0 (+0.0%) |
135,300
|
135,300
|
135,300
|
2
|
0 |
| 2024/09/15 | 135,300 | +0 (+0.0%) |
135,300
|
135,300
|
135,300
|
2
|
0 |
| 2024/09/14 | 135,300 | +0 (+0.0%) |
135,300
|
135,300
|
135,300
|
2
|
0 |
| 2024/09/13 | 135,300 | +0 (+0.0%) |
135,300
|
135,300
|
135,300
|
2
|
0 |
| 2024/09/12 | 135,300 | -2,566 (-1.86%) |
135,300
|
135,300
|
135,300
|
2
|
0 |
| 2024/09/11 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/09/10 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/09/09 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
1以上 |
| 2024/09/08 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/09/07 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/09/06 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/09/05 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/09/04 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/09/03 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/09/02 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/09/01 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/08/31 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/08/30 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/08/29 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/08/28 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/08/27 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/08/26 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/08/25 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/08/24 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/08/23 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/08/22 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/08/21 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/08/20 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/08/19 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/08/18 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/08/17 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/08/16 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/08/15 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/08/14 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/08/13 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/08/12 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/08/11 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/08/10 | 137,866 | -16,684 (-10.8%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/08/09 | 154,550 | +0 (+0.0%) |
139,150
|
135,300
|
204,600
|
4
|
0 |
| 2024/08/08 | 154,550 | +0 (+0.0%) |
139,150
|
135,300
|
204,600
|
4
|
0 |
| 2024/08/07 | 154,550 | +0 (+0.0%) |
139,150
|
135,300
|
204,600
|
4
|
1以上 |
| 2024/08/06 | 154,550 | +0 (+0.0%) |
139,150
|
135,300
|
204,600
|
4
|
0 |
| 2024/08/05 | 154,550 | +0 (+0.0%) |
139,150
|
135,300
|
204,600
|
4
|
0 |
| 2024/08/04 | 154,550 | +0 (+0.0%) |
139,150
|
135,300
|
204,600
|
4
|
0 |
| 2024/08/03 | 154,550 | +0 (+0.0%) |
139,150
|
135,300
|
204,600
|
4
|
0 |
| 2024/08/02 | 154,550 | +0 (+0.0%) |
139,150
|
135,300
|
204,600
|
4
|
0 |
| 2024/08/01 | 154,550 | +16,684 (+12.1%) |
139,150
|
135,300
|
204,600
|
4
|
0 |
| 2024/07/31 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/07/30 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/07/29 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/07/28 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/07/27 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/07/26 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/07/25 | 137,866 | +0 (+0.0%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/07/24 | 137,866 | -24,054 (-14.86%) |
135,300
|
135,300
|
143,000
|
3
|
0 |
| 2024/07/23 | 161,920 | +0 (+0.0%) |
143,000
|
135,300
|
198,000
|
5
|
0 |
| 2024/07/22 | 161,920 | +0 (+0.0%) |
143,000
|
135,300
|
198,000
|
5
|
0 |
| 2024/07/21 | 161,920 | +0 (+0.0%) |
143,000
|
135,300
|
198,000
|
5
|
1以上 |
| 2024/07/20 | 161,920 | +0 (+0.0%) |
143,000
|
135,300
|
198,000
|
5
|
0 |
| 2024/07/19 | 161,920 | +0 (+0.0%) |
143,000
|
135,300
|
198,000
|
5
|
0 |
| 2024/07/18 | 161,920 | +0 (+0.0%) |
143,000
|
135,300
|
198,000
|
5
|
0 |
| 2024/07/17 | 161,920 | +0 (+0.0%) |
143,000
|
135,300
|
198,000
|
5
|
0 |
| 2024/07/16 | 161,920 | +0 (+0.0%) |
143,000
|
135,300
|
198,000
|
5
|
0 |
| 2024/07/15 | 161,920 | +0 (+0.0%) |
143,000
|
135,300
|
198,000
|
5
|
0 |
| 2024/07/14 | 161,920 | +0 (+0.0%) |
143,000
|
135,300
|
198,000
|
5
|
0 |
| 2024/07/13 | 161,920 | +0 (+0.0%) |
143,000
|
135,300
|
198,000
|
5
|
0 |
| 2024/07/12 | 161,920 | +0 (+0.0%) |
143,000
|
135,300
|
198,000
|
5
|
0 |
| 2024/07/11 | 161,920 | +0 (+0.0%) |
143,000
|
135,300
|
198,000
|
5
|
0 |
| 2024/07/10 | 161,920 | +0 (+0.0%) |
143,000
|
135,300
|
198,000
|
5
|
0 |
| 2024/07/09 | 161,920 | +0 (+0.0%) |
143,000
|
135,300
|
198,000
|
5
|
0 |
| 2024/07/08 | 161,920 | +0 (+0.0%) |
143,000
|
135,300
|
198,000
|
5
|
0 |
| 2024/07/07 | 161,920 | +0 (+0.0%) |
143,000
|
135,300
|
198,000
|
5
|
0 |
| 2024/07/06 | 161,920 | +0 (+0.0%) |
143,000
|
135,300
|
198,000
|
5
|
0 |
| 2024/07/05 | 161,920 | -1,320 (-0.81%) |
143,000
|
135,300
|
198,000
|
5
|
0 |
| 2024/07/04 | 163,240 | +0 (+0.0%) |
149,600
|
135,300
|
198,000
|
5
|
0 |
| 2024/07/03 | 163,240 | +0 (+0.0%) |
149,600
|
135,300
|
198,000
|
5
|
0 |
| 2024/07/02 | 163,240 | +0 (+0.0%) |
149,600
|
135,300
|
198,000
|
5
|
0 |
| 2024/07/01 | 163,240 | +0 (+0.0%) |
149,600
|
135,300
|
198,000
|
5
|
0 |
| 2024/06/30 | 163,240 | +0 (+0.0%) |
149,600
|
135,300
|
198,000
|
5
|
0 |
| 2024/06/29 | 163,240 | +0 (+0.0%) |
149,600
|
135,300
|
198,000
|
5
|
0 |
| 2024/06/28 | 163,240 | +0 (+0.0%) |
149,600
|
135,300
|
198,000
|
5
|
0 |
| 2024/06/27 | 163,240 | +0 (+0.0%) |
149,600
|
135,300
|
198,000
|
5
|
0 |
| 2024/06/26 | 163,240 | +0 (+0.0%) |
149,600
|
135,300
|
198,000
|
5
|
0 |
| 2024/06/25 | 163,240 | +0 (+0.0%) |
149,600
|
135,300
|
198,000
|
5
|
0 |
| 2024/06/24 | 163,240 | +0 (+0.0%) |
149,600
|
135,300
|
198,000
|
5
|
0 |
| 2024/06/23 | 163,240 | +0 (+0.0%) |
149,600
|
135,300
|
198,000
|
5
|
0 |
| 2024/06/22 | 163,240 | +0 (+0.0%) |
149,600
|
135,300
|
198,000
|
5
|
0 |
| 2024/06/21 | 163,240 | +0 (+0.0%) |
149,600
|
135,300
|
198,000
|
5
|
0 |
| 2024/06/20 | 163,240 | +23,174 (+16.55%) |
149,600
|
135,300
|
198,000
|
5
|
0 |
| 2024/06/19 | 140,066 | +0 (+0.0%) |
135,300
|
135,300
|
149,600
|
3
|
0 |
| 2024/06/18 | 140,066 | +0 (+0.0%) |
135,300
|
135,300
|
149,600
|
3
|
0 |
| 2024/06/17 | 140,066 | +0 (+0.0%) |
135,300
|
135,300
|
149,600
|
3
|
0 |
| 2024/06/16 | 140,066 | +0 (+0.0%) |
135,300
|
135,300
|
149,600
|
3
|
0 |
| 2024/06/15 | 140,066 | +0 (+0.0%) |
135,300
|
135,300
|
149,600
|
3
|
0 |
| 2024/06/14 | 140,066 | +0 (+0.0%) |
135,300
|
135,300
|
149,600
|
3
|
0 |
| 2024/06/13 | 140,066 | +0 (+0.0%) |
135,300
|
135,300
|
149,600
|
3
|
0 |
| 2024/06/12 | 140,066 | +0 (+0.0%) |
135,300
|
135,300
|
149,600
|
3
|
0 |
| 2024/06/11 | 140,066 | +0 (+0.0%) |
135,300
|
135,300
|
149,600
|
3
|
0 |
| 2024/06/10 | 140,066 | +0 (+0.0%) |
135,300
|
135,300
|
149,600
|
3
|
0 |
| 2024/06/09 | 140,066 | +0 (+0.0%) |
135,300
|
135,300
|
149,600
|
3
|
0 |
| 2024/06/08 | 140,066 | +0 (+0.0%) |
135,300
|
135,300
|
149,600
|
3
|
0 |
| 2024/06/07 | 140,066 | +0 (+0.0%) |
135,300
|
135,300
|
149,600
|
3
|
0 |
| 2024/06/06 | 140,066 | +0 (+0.0%) |
135,300
|
135,300
|
149,600
|
3
|
0 |
| 2024/06/05 | 140,066 | +0 (+0.0%) |
135,300
|
135,300
|
149,600
|
3
|
0 |
| 2024/06/04 | 140,066 | +0 (+0.0%) |
135,300
|
135,300
|
149,600
|
3
|
0 |
| 2024/06/03 | 140,066 | +0 (+0.0%) |
135,300
|
135,300
|
149,600
|
3
|
0 |
| 2024/06/02 | 140,066 | +0 (+0.0%) |
135,300
|
135,300
|
149,600
|
3
|
0 |
| 2024/06/01 | 140,066 | -11,034 (-7.3%) |
135,300
|
135,300
|
149,600
|
3
|
0 |
| 2024/05/31 | 151,100 | +0 (+0.0%) |
142,450
|
135,300
|
184,200
|
4
|
0 |
| 2024/05/30 | 151,100 | +0 (+0.0%) |
142,450
|
135,300
|
184,200
|
4
|
0 |
| 2024/05/29 | 151,100 | +0 (+0.0%) |
142,450
|
135,300
|
184,200
|
4
|
1以上 |
| 2024/05/28 | 151,100 | +0 (+0.0%) |
142,450
|
135,300
|
184,200
|
4
|
0 |
| 2024/05/27 | 151,100 | +0 (+0.0%) |
142,450
|
135,300
|
184,200
|
4
|
0 |
| 2024/05/26 | 151,100 | +0 (+0.0%) |
142,450
|
135,300
|
184,200
|
4
|
0 |
| 2024/05/25 | 151,100 | +0 (+0.0%) |
142,450
|
135,300
|
184,200
|
4
|
0 |
| 2024/05/24 | 151,100 | +0 (+0.0%) |
142,450
|
135,300
|
184,200
|
4
|
0 |
| 2024/05/23 | 151,100 | +0 (+0.0%) |
142,450
|
135,300
|
184,200
|
4
|
0 |
| 2024/05/22 | 151,100 | +0 (+0.0%) |
142,450
|
135,300
|
184,200
|
4
|
0 |
| 2024/05/21 | 151,100 | -9,380 (-5.84%) |
142,450
|
135,300
|
184,200
|
4
|
0 |
| 2024/05/20 | 160,480 | +5,930 (+3.84%) |
149,600
|
135,300
|
198,000
|
5
|
0 |
| 2024/05/19 | 154,550 | +0 (+0.0%) |
142,450
|
135,300
|
198,000
|
4
|
0 |
| 2024/05/18 | 154,550 | +0 (+0.0%) |
142,450
|
135,300
|
198,000
|
4
|
1以上 |
| 2024/05/17 | 154,550 | +0 (+0.0%) |
142,450
|
135,300
|
198,000
|
4
|
0 |
| 2024/05/16 | 154,550 | +0 (+0.0%) |
142,450
|
135,300
|
198,000
|
4
|
0 |
| 2024/05/15 | 154,550 | +0 (+0.0%) |
142,450
|
135,300
|
198,000
|
4
|
0 |
| 2024/05/14 | 154,550 | +0 (+0.0%) |
142,450
|
135,300
|
198,000
|
4
|
0 |
| 2024/05/13 | 154,550 | +0 (+0.0%) |
142,450
|
135,300
|
198,000
|
4
|
N/A |
| 2024/05/12 | 154,550 | +0 (+0.0%) |
142,450
|
135,300
|
198,000
|
4
|
0 |
| 2024/05/11 | 154,550 | +0 (+0.0%) |
142,450
|
135,300
|
198,000
|
4
|
0 |
| 2024/05/10 | 154,550 | +0 (+0.0%) |
142,450
|
135,300
|
198,000
|
4
|
0 |
| 2024/05/09 | 154,550 | -5,930 (-3.7%) |
142,450
|
135,300
|
198,000
|
4
|
0 |
| 2024/05/08 | 160,480 | +0 (+0.0%) |
149,600
|
135,300
|
198,000
|
5
|
0 |
| 2024/05/07 | 160,480 | +0 (+0.0%) |
149,600
|
135,300
|
198,000
|
5
|
N/A |
| 2024/05/06 | 160,480 | +0 (+0.0%) |
149,600
|
135,300
|
198,000
|
5
|
1以上 |
| 2024/05/05 | 160,480 | +0 (+0.0%) |
149,600
|
135,300
|
198,000
|
5
|
0 |
| 2024/05/04 | 160,480 | +0 (+0.0%) |
149,600
|
135,300
|
198,000
|
5
|
0 |
| 2024/05/03 | 160,480 | +0 (+0.0%) |
149,600
|
135,300
|
198,000
|
5
|
0 |
| 2024/05/02 | 160,480 | +0 (+0.0%) |
149,600
|
135,300
|
198,000
|
5
|
0 |
| 2024/05/01 | 160,480 | +0 (+0.0%) |
149,600
|
135,300
|
198,000
|
5
|
0 |
| 2024/04/30 | 160,480 | +0 (+0.0%) |
149,600
|
135,300
|
198,000
|
5
|
0 |
| 2024/04/29 | 160,480 | -1,980 (-1.22%) |
149,600
|
135,300
|
198,000
|
5
|
0 |
| 2024/04/28 | 162,460 | +0 (+0.0%) |
159,500
|
135,300
|
198,000
|
5
|
0 |
| 2024/04/27 | 162,460 | +0 (+0.0%) |
159,500
|
135,300
|
198,000
|
5
|
N/A |
| 2024/04/26 | 162,460 | +0 (+0.0%) |
159,500
|
135,300
|
198,000
|
5
|
0 |
| 2024/04/25 | 162,460 | +0 (+0.0%) |
159,500
|
135,300
|
198,000
|
5
|
0 |
| 2024/04/24 | 162,460 | +0 (+0.0%) |
159,500
|
135,300
|
198,000
|
5
|
0 |
| 2024/04/23 | 162,460 | +0 (+0.0%) |
159,500
|
135,300
|
198,000
|
5
|
0 |
| 2024/04/22 | 162,460 | +0 (+0.0%) |
159,500
|
135,300
|
198,000
|
5
|
0 |
| 2024/04/21 | 162,460 | +0 (+0.0%) |
159,500
|
135,300
|
198,000
|
5
|
0 |
| 2024/04/20 | 162,460 | +0 (+0.0%) |
159,500
|
135,300
|
198,000
|
5
|
0 |
| 2024/04/19 | 162,460 | +0 (+0.0%) |
159,500
|
135,300
|
198,000
|
5
|
0 |
| 2024/04/18 | 162,460 | +5,435 (+3.46%) |
159,500
|
135,300
|
198,000
|
5
|
0 |
| 2024/04/17 | 157,025 | -1,650 (-1.04%) |
147,400
|
135,300
|
198,000
|
4
|
0 |
| 2024/04/16 | 158,675 | +0 (+0.0%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
| 2024/04/15 | 158,675 | -5,105 (-3.12%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
| 2024/04/14 | 163,780 | +0 (+0.0%) |
159,500
|
138,600
|
198,000
|
5
|
0 |
| 2024/04/13 | 163,780 | +0 (+0.0%) |
159,500
|
138,600
|
198,000
|
5
|
0 |
| 2024/04/12 | 163,780 | +0 (+0.0%) |
159,500
|
138,600
|
198,000
|
5
|
1以上 |
| 2024/04/11 | 163,780 | +0 (+0.0%) |
159,500
|
138,600
|
198,000
|
5
|
0 |
| 2024/04/10 | 163,780 | +0 (+0.0%) |
159,500
|
138,600
|
198,000
|
5
|
0 |
| 2024/04/09 | 163,780 | +0 (+0.0%) |
159,500
|
138,600
|
198,000
|
5
|
0 |
| 2024/04/08 | 163,780 | +0 (+0.0%) |
159,500
|
138,600
|
198,000
|
5
|
0 |
| 2024/04/07 | 163,780 | +0 (+0.0%) |
159,500
|
138,600
|
198,000
|
5
|
0 |
| 2024/04/06 | 163,780 | +5,105 (+3.22%) |
159,500
|
138,600
|
198,000
|
5
|
0 |
| 2024/04/05 | 158,675 | +0 (+0.0%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
| 2024/04/04 | 158,675 | +0 (+0.0%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
| 2024/04/03 | 158,675 | +0 (+0.0%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
| 2024/04/02 | 158,675 | +0 (+0.0%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
| 2024/04/01 | 158,675 | +0 (+0.0%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
| 2024/03/31 | 158,675 | +0 (+0.0%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
| 2024/03/30 | 158,675 | +0 (+0.0%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
| 2024/03/29 | 158,675 | +0 (+0.0%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
| 2024/03/28 | 158,675 | -5,105 (-3.12%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
| 2024/03/27 | 163,780 | +0 (+0.0%) |
159,500
|
138,600
|
198,000
|
5
|
0 |
| 2024/03/26 | 163,780 | +0 (+0.0%) |
159,500
|
138,600
|
198,000
|
5
|
0 |
| 2024/03/25 | 163,780 | +5,105 (+3.22%) |
159,500
|
138,600
|
198,000
|
5
|
1以上 |
| 2024/03/24 | 158,675 | +0 (+0.0%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
| 2024/03/23 | 158,675 | +0 (+0.0%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
| 2024/03/22 | 158,675 | +0 (+0.0%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
| 2024/03/21 | 158,675 | +0 (+0.0%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
| 2024/03/20 | 158,675 | +0 (+0.0%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
| 2024/03/19 | 158,675 | +0 (+0.0%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
| 2024/03/18 | 158,675 | +0 (+0.0%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
| 2024/03/17 | 158,675 | +0 (+0.0%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
| 2024/03/16 | 158,675 | +0 (+0.0%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
| 2024/03/15 | 158,675 | +0 (+0.0%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
| 2024/03/14 | 158,675 | +0 (+0.0%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
| 2024/03/13 | 158,675 | +0 (+0.0%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
| 2024/03/12 | 158,675 | +0 (+0.0%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
| 2024/03/11 | 158,675 | +0 (+0.0%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
| 2024/03/10 | 158,675 | +0 (+0.0%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
| 2024/03/09 | 158,675 | +14,143 (+9.79%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
| 2024/03/08 | 144,532 | +0 (+0.0%) |
140,690
|
118,000
|
198,000
|
8
|
0 |
| 2024/03/07 | 144,532 | +0 (+0.0%) |
140,690
|
118,000
|
198,000
|
8
|
0 |
| 2024/03/06 | 144,532 | +0 (+0.0%) |
140,690
|
118,000
|
198,000
|
8
|
1以上 |
| 2024/03/05 | 144,532 | +0 (+0.0%) |
140,690
|
118,000
|
198,000
|
8
|
0 |
| 2024/03/04 | 144,532 | +0 (+0.0%) |
140,690
|
118,000
|
198,000
|
8
|
0 |
| 2024/03/03 | 144,532 | +0 (+0.0%) |
140,690
|
118,000
|
198,000
|
8
|
0 |
| 2024/03/02 | 144,532 | +0 (+0.0%) |
140,690
|
118,000
|
198,000
|
8
|
0 |
| 2024/03/01 | 144,532 | +0 (+0.0%) |
140,690
|
118,000
|
198,000
|
8
|
0 |
| 2024/02/29 | 144,532 | +0 (+0.0%) |
140,690
|
118,000
|
198,000
|
8
|
0 |
| 2024/02/28 | 144,532 | +0 (+0.0%) |
140,690
|
118,000
|
198,000
|
8
|
0 |
| 2024/02/27 | 144,532 | +0 (+0.0%) |
140,690
|
118,000
|
198,000
|
8
|
0 |
| 2024/02/26 | 144,532 | +0 (+0.0%) |
140,690
|
118,000
|
198,000
|
8
|
0 |
| 2024/02/25 | 144,532 | +0 (+0.0%) |
140,690
|
118,000
|
198,000
|
8
|
0 |
| 2024/02/24 | 144,532 | +0 (+0.0%) |
140,690
|
118,000
|
198,000
|
8
|
0 |
| 2024/02/23 | 144,532 | +0 (+0.0%) |
140,690
|
118,000
|
198,000
|
8
|
0 |
| 2024/02/22 | 144,532 | -4,813 (-3.22%) |
140,690
|
118,000
|
198,000
|
8
|
0 |
| 2024/02/21 | 149,345 | +0 (+0.0%) |
140,690
|
118,000
|
198,000
|
8
|
0 |
| 2024/02/20 | 149,345 | +0 (+0.0%) |
140,690
|
118,000
|
198,000
|
8
|
0 |
| 2024/02/19 | 149,345 | +0 (+0.0%) |
140,690
|
118,000
|
198,000
|
8
|
0 |
| 2024/02/18 | 149,345 | +0 (+0.0%) |
140,690
|
118,000
|
198,000
|
8
|
0 |
| 2024/02/17 | 149,345 | +0 (+0.0%) |
140,690
|
118,000
|
198,000
|
8
|
0 |
| 2024/02/16 | 149,345 | +0 (+0.0%) |
140,690
|
118,000
|
198,000
|
8
|
0 |
| 2024/02/15 | 149,345 | +0 (+0.0%) |
140,690
|
118,000
|
198,000
|
8
|
0 |
| 2024/02/14 | 149,345 | +0 (+0.0%) |
140,690
|
118,000
|
198,000
|
8
|
0 |
| 2024/02/13 | 149,345 | +0 (+0.0%) |
140,690
|
118,000
|
198,000
|
8
|
0 |
| 2024/02/12 | 149,345 | -2,188 (-1.44%) |
140,690
|
118,000
|
198,000
|
8
|
0 |
| 2024/02/11 | 151,533 | +0 (+0.0%) |
138,600
|
118,000
|
198,000
|
6
|
0 |
| 2024/02/10 | 151,533 | +0 (+0.0%) |
138,600
|
118,000
|
198,000
|
6
|
0 |
| 2024/02/09 | 151,533 | +0 (+0.0%) |
138,600
|
118,000
|
198,000
|
6
|
0 |
| 2024/02/08 | 151,533 | +0 (+0.0%) |
138,600
|
118,000
|
198,000
|
6
|
0 |
| 2024/02/07 | 151,533 | +0 (+0.0%) |
138,600
|
118,000
|
198,000
|
6
|
0 |
| 2024/02/06 | 151,533 | +0 (+0.0%) |
138,600
|
118,000
|
198,000
|
6
|
0 |
| 2024/02/05 | 151,533 | +0 (+0.0%) |
138,600
|
118,000
|
198,000
|
6
|
0 |
| 2024/02/04 | 151,533 | -736 (-0.48%) |
138,600
|
118,000
|
198,000
|
6
|
0 |
| 2024/02/03 | 152,269 | +0 (+0.0%) |
145,789
|
118,000
|
198,000
|
8
|
0 |
| 2024/02/02 | 152,269 | +0 (+0.0%) |
145,789
|
118,000
|
198,000
|
8
|
0 |
| 2024/02/01 | 152,269 | +0 (+0.0%) |
145,789
|
118,000
|
198,000
|
8
|
1以上 |
| 2024/01/31 | 152,269 | +0 (+0.0%) |
145,789
|
118,000
|
198,000
|
8
|
0 |
| 2024/01/30 | 152,269 | +0 (+0.0%) |
145,789
|
118,000
|
198,000
|
8
|
0 |
| 2024/01/29 | 152,269 | -375 (-0.25%) |
145,789
|
118,000
|
198,000
|
8
|
0 |
| 2024/01/28 | 152,644 | +0 (+0.0%) |
147,289
|
118,000
|
198,000
|
8
|
0 |
| 2024/01/27 | 152,644 | +0 (+0.0%) |
147,289
|
118,000
|
198,000
|
8
|
0 |
| 2024/01/26 | 152,644 | +0 (+0.0%) |
147,289
|
118,000
|
198,000
|
8
|
0 |
| 2024/01/25 | 152,644 | -750 (-0.49%) |
147,289
|
118,000
|
198,000
|
8
|
0 |
| 2024/01/24 | 153,394 | +0 (+0.0%) |
148,789
|
118,000
|
198,000
|
8
|
0 |
| 2024/01/23 | 153,394 | +0 (+0.0%) |
148,789
|
118,000
|
198,000
|
8
|
0 |
| 2024/01/22 | 153,394 | +1,861 (+1.23%) |
148,789
|
118,000
|
198,000
|
8
|
0 |
| 2024/01/21 | 151,533 | +1,251 (+0.83%) |
138,600
|
118,000
|
198,000
|
6
|
0 |
| 2024/01/20 | 150,282 | +0 (+0.0%) |
138,600
|
118,000
|
198,000
|
7
|
0 |
| 2024/01/19 | 150,282 | +0 (+0.0%) |
138,600
|
118,000
|
198,000
|
7
|
0 |
| 2024/01/18 | 150,282 | +937 (+0.63%) |
138,600
|
118,000
|
198,000
|
7
|
0 |
| 2024/01/17 | 149,345 | -937 (-0.62%) |
140,690
|
118,000
|
198,000
|
8
|
0 |
| 2024/01/16 | 150,282 | +0 (+0.0%) |
138,600
|
118,000
|
198,000
|
7
|
0 |
| 2024/01/15 | 150,282 | +937 (+0.63%) |
138,600
|
118,000
|
198,000
|
7
|
0 |
| 2024/01/14 | 149,345 | -2,188 (-1.44%) |
140,690
|
118,000
|
198,000
|
8
|
0 |
| 2024/01/13 | 151,533 | +0 (+0.0%) |
138,600
|
118,000
|
198,000
|
6
|
0 |
| 2024/01/12 | 151,533 | +0 (+0.0%) |
138,600
|
118,000
|
198,000
|
6
|
0 |
| 2024/01/11 | 151,533 | +0 (+0.0%) |
138,600
|
118,000
|
198,000
|
6
|
0 |
| 2024/01/10 | 151,533 | +0 (+0.0%) |
138,600
|
118,000
|
198,000
|
6
|
0 |
| 2024/01/09 | 151,533 | +0 (+0.0%) |
138,600
|
118,000
|
198,000
|
6
|
0 |
| 2024/01/08 | 151,533 | +0 (+0.0%) |
138,600
|
118,000
|
198,000
|
6
|
0 |
| 2024/01/07 | 151,533 | +0 (+0.0%) |
138,600
|
118,000
|
198,000
|
6
|
0 |
| 2024/01/06 | 151,533 | +0 (+0.0%) |
138,600
|
118,000
|
198,000
|
6
|
0 |
| 2024/01/05 | 151,533 | +0 (+0.0%) |
138,600
|
118,000
|
198,000
|
6
|
0 |
| 2024/01/04 | 151,533 | +0 (+0.0%) |
138,600
|
118,000
|
198,000
|
6
|
0 |
| 2024/01/03 | 151,533 | +0 (+0.0%) |
138,600
|
118,000
|
198,000
|
6
|
0 |
| 2024/01/02 | 151,533 | +0 (+0.0%) |
138,600
|
118,000
|
198,000
|
6
|
0 |
| 2024/01/01 | 151,533 | +1,251 (+0.83%) |
138,600
|
118,000
|
198,000
|
6
|
0 |
なら、