日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 261,037 | +0 (+0.0%) |
271,216
|
220,616
|
298,000
|
7
|
N/A |
2024/11/20 | 261,037 | +0 (+0.0%) |
271,216
|
220,616
|
298,000
|
7
|
N/A |
2024/11/19 | 261,037 | +0 (+0.0%) |
271,216
|
220,616
|
298,000
|
7
|
N/A |
2024/11/18 | 261,037 | +0 (+0.0%) |
271,216
|
220,616
|
298,000
|
7
|
0 |
2024/11/17 | 261,037 | +0 (+0.0%) |
271,216
|
220,616
|
298,000
|
7
|
0 |
2024/11/16 | 261,037 | +0 (+0.0%) |
271,216
|
220,616
|
298,000
|
7
|
0 |
2024/11/15 | 261,037 | +0 (+0.0%) |
271,216
|
220,616
|
298,000
|
7
|
0 |
2024/11/14 | 261,037 | +6,303 (+2.47%) |
271,216
|
220,616
|
298,000
|
7
|
0 |
2024/11/13 | 254,734 | +0 (+0.0%) |
271,216
|
198,554
|
298,000
|
7
|
0 |
2024/11/12 | 254,734 | +0 (+0.0%) |
271,216
|
198,554
|
298,000
|
7
|
0 |
2024/11/11 | 254,734 | +0 (+0.0%) |
271,216
|
198,554
|
298,000
|
7
|
0 |
2024/11/10 | 254,734 | +0 (+0.0%) |
271,216
|
198,554
|
298,000
|
7
|
0 |
2024/11/09 | 254,734 | +0 (+0.0%) |
271,216
|
198,554
|
298,000
|
7
|
0 |
2024/11/08 | 254,734 | +0 (+0.0%) |
271,216
|
198,554
|
298,000
|
7
|
0 |
2024/11/07 | 254,734 | +0 (+0.0%) |
271,216
|
198,554
|
298,000
|
7
|
0 |
2024/11/06 | 254,734 | +0 (+0.0%) |
271,216
|
198,554
|
298,000
|
7
|
0 |
2024/11/05 | 254,734 | +0 (+0.0%) |
271,216
|
198,554
|
298,000
|
7
|
0 |
2024/11/04 | 254,734 | +0 (+0.0%) |
271,216
|
198,554
|
298,000
|
7
|
0 |
2024/11/03 | 254,734 | +0 (+0.0%) |
271,216
|
198,554
|
298,000
|
7
|
0 |
2024/11/02 | 254,734 | +0 (+0.0%) |
271,216
|
198,554
|
298,000
|
7
|
0 |
2024/11/01 | 254,734 | +0 (+0.0%) |
271,216
|
198,554
|
298,000
|
7
|
0 |
2024/10/31 | 254,734 | +0 (+0.0%) |
271,216
|
198,554
|
298,000
|
7
|
0 |
2024/10/30 | 254,734 | +0 (+0.0%) |
271,216
|
198,554
|
298,000
|
7
|
0 |
2024/10/29 | 254,734 | +0 (+0.0%) |
271,216
|
198,554
|
298,000
|
7
|
0 |
2024/10/28 | 254,734 | +0 (+0.0%) |
271,216
|
198,554
|
298,000
|
7
|
0 |
2024/10/27 | 254,734 | +0 (+0.0%) |
271,216
|
198,554
|
298,000
|
7
|
0 |
2024/10/26 | 254,734 | +0 (+0.0%) |
271,216
|
198,554
|
298,000
|
7
|
0 |
2024/10/25 | 254,734 | -6,303 (-2.41%) |
271,216
|
198,554
|
298,000
|
7
|
0 |
2024/10/24 | 261,037 | +0 (+0.0%) |
271,216
|
220,616
|
298,000
|
7
|
0 |
2024/10/23 | 261,037 | +0 (+0.0%) |
271,216
|
220,616
|
298,000
|
7
|
0 |
2024/10/22 | 261,037 | +0 (+0.0%) |
271,216
|
220,616
|
298,000
|
7
|
0 |
2024/10/21 | 261,037 | +0 (+0.0%) |
271,216
|
220,616
|
298,000
|
7
|
0 |
2024/10/20 | 261,037 | +0 (+0.0%) |
271,216
|
220,616
|
298,000
|
7
|
0 |
2024/10/19 | 261,037 | +0 (+0.0%) |
271,216
|
220,616
|
298,000
|
7
|
0 |
2024/10/18 | 261,037 | +6,303 (+2.47%) |
271,216
|
220,616
|
298,000
|
7
|
0 |
2024/10/17 | 254,734 | +7,226 (+2.92%) |
271,216
|
198,554
|
298,000
|
7
|
0 |
2024/10/16 | 247,508 | +0 (+0.0%) |
271,216
|
198,554
|
298,000
|
5
|
0 |
2024/10/15 | 247,508 | +0 (+0.0%) |
271,216
|
198,554
|
298,000
|
5
|
0 |
2024/10/14 | 247,508 | +0 (+0.0%) |
271,216
|
198,554
|
298,000
|
5
|
0 |
2024/10/13 | 247,508 | +0 (+0.0%) |
271,216
|
198,554
|
298,000
|
5
|
0 |
2024/10/12 | 247,508 | +0 (+0.0%) |
271,216
|
198,554
|
298,000
|
5
|
0 |
2024/10/11 | 247,508 | +0 (+0.0%) |
271,216
|
198,554
|
298,000
|
5
|
0 |
2024/10/10 | 247,508 | +0 (+0.0%) |
271,216
|
198,554
|
298,000
|
5
|
0 |
2024/10/09 | 247,508 | +0 (+0.0%) |
271,216
|
198,554
|
298,000
|
5
|
0 |
2024/10/08 | 247,508 | +0 (+0.0%) |
271,216
|
198,554
|
298,000
|
5
|
0 |
2024/10/07 | 247,508 | +0 (+0.0%) |
271,216
|
198,554
|
298,000
|
5
|
0 |
2024/10/06 | 247,508 | +0 (+0.0%) |
271,216
|
198,554
|
298,000
|
5
|
0 |
2024/10/05 | 247,508 | -8,824 (-3.44%) |
271,216
|
198,554
|
298,000
|
5
|
0 |
2024/10/04 | 256,332 | +0 (+0.0%) |
271,216
|
220,616
|
298,000
|
5
|
0 |
2024/10/03 | 256,332 | +0 (+0.0%) |
271,216
|
220,616
|
298,000
|
5
|
0 |
2024/10/02 | 256,332 | +0 (+0.0%) |
271,216
|
220,616
|
298,000
|
5
|
0 |
2024/10/01 | 256,332 | +10,416 (+4.24%) |
271,216
|
220,616
|
298,000
|
5
|
0 |
2024/09/30 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/09/29 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/09/28 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/09/27 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/09/26 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/09/25 | 245,916 | +11,031 (+4.7%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/09/24 | 234,885 | +0 (+0.0%) |
234,885
|
198,554
|
271,216
|
4
|
0 |
2024/09/23 | 234,885 | +0 (+0.0%) |
234,885
|
198,554
|
271,216
|
4
|
0 |
2024/09/22 | 234,885 | +0 (+0.0%) |
234,885
|
198,554
|
271,216
|
4
|
0 |
2024/09/21 | 234,885 | +0 (+0.0%) |
234,885
|
198,554
|
271,216
|
4
|
0 |
2024/09/20 | 234,885 | -11,031 (-4.49%) |
234,885
|
198,554
|
271,216
|
4
|
0 |
2024/09/19 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/09/18 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/09/17 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/09/16 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/09/15 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/09/14 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/09/13 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/09/12 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/09/11 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/09/10 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/09/09 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/09/08 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/09/07 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/09/06 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/09/05 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/09/04 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/09/03 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/09/02 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/09/01 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/08/31 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/08/30 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/08/29 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/08/28 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/08/27 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/08/26 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/08/25 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/08/24 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/08/23 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/08/22 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/08/21 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/08/20 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/08/19 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/08/18 | 245,916 | +0 (+0.0%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/08/17 | 245,916 | +25,300 (+11.47%) |
245,916
|
220,616
|
271,216
|
4
|
0 |
2024/08/16 | 220,616 | +0 (+0.0%) |
220,616
|
220,616
|
220,616
|
2
|
0 |
2024/08/15 | 220,616 | +0 (+0.0%) |
220,616
|
220,616
|
220,616
|
2
|
0 |
2024/08/14 | 220,616 | +0 (+0.0%) |
220,616
|
220,616
|
220,616
|
2
|
0 |
2024/08/13 | 220,616 | +0 (+0.0%) |
220,616
|
220,616
|
220,616
|
2
|
0 |
2024/08/12 | 220,616 | +0 (+0.0%) |
220,616
|
220,616
|
220,616
|
2
|
0 |
2024/08/11 | 220,616 | +0 (+0.0%) |
220,616
|
220,616
|
220,616
|
2
|
0 |
2024/08/10 | 220,616 | +0 (+0.0%) |
220,616
|
220,616
|
220,616
|
2
|
0 |
2024/08/09 | 220,616 | +0 (+0.0%) |
220,616
|
220,616
|
220,616
|
2
|
0 |
2024/08/08 | 220,616 | +0 (+0.0%) |
220,616
|
220,616
|
220,616
|
2
|
0 |
2024/08/07 | 220,616 | +0 (+0.0%) |
220,616
|
220,616
|
220,616
|
2
|
0 |
2024/08/06 | 220,616 | +0 (+0.0%) |
220,616
|
220,616
|
220,616
|
2
|
0 |
2024/08/05 | 220,616 | +0 (+0.0%) |
220,616
|
220,616
|
220,616
|
2
|
0 |
2024/08/04 | 220,616 | +0 (+0.0%) |
220,616
|
220,616
|
220,616
|
2
|
0 |
2024/08/03 | 220,616 | -9,592 (-4.17%) |
220,616
|
220,616
|
220,616
|
2
|
0 |
2024/08/02 | 230,208 | -9,592 (-4.0%) |
230,208
|
220,616
|
239,800
|
2
|
0 |
2024/08/01 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/07/31 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/07/30 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/07/29 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/07/28 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/07/27 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/07/26 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/07/25 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/07/24 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/07/23 | 239,800 | --- |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/08 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/07/07 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/07/06 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
1以上 |
2024/07/05 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/07/04 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/07/03 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/07/02 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/07/01 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/06/30 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/06/29 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/06/28 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/06/27 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/06/26 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/06/25 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/06/24 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/06/23 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/06/22 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/06/21 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/06/20 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/06/19 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/06/18 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/06/17 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/06/16 | 308,000 | +15,460 (+5.28%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/06/15 | 292,540 | +0 (+0.0%) |
308,000
|
261,620
|
308,000
|
3
|
0 |
2024/06/14 | 292,540 | +0 (+0.0%) |
308,000
|
261,620
|
308,000
|
3
|
0 |
2024/06/13 | 292,540 | +0 (+0.0%) |
308,000
|
261,620
|
308,000
|
3
|
1以上 |
2024/06/12 | 292,540 | +0 (+0.0%) |
308,000
|
261,620
|
308,000
|
3
|
0 |
2024/06/11 | 292,540 | -15,460 (-5.02%) |
308,000
|
261,620
|
308,000
|
3
|
0 |
2024/06/10 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/06/09 | 308,000 | +15,460 (+5.28%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/06/08 | 292,540 | +0 (+0.0%) |
308,000
|
261,620
|
308,000
|
3
|
0 |
2024/06/07 | 292,540 | +0 (+0.0%) |
308,000
|
261,620
|
308,000
|
3
|
0 |
2024/06/06 | 292,540 | +3,065 (+1.06%) |
308,000
|
261,620
|
308,000
|
3
|
1以上 |
2024/06/05 | 289,475 | +0 (+0.0%) |
294,140
|
261,620
|
308,000
|
4
|
0 |
2024/06/04 | 289,475 | +0 (+0.0%) |
294,140
|
261,620
|
308,000
|
4
|
0 |
2024/06/03 | 289,475 | +0 (+0.0%) |
294,140
|
261,620
|
308,000
|
4
|
1以上 |
2024/06/02 | 289,475 | +0 (+0.0%) |
294,140
|
261,620
|
308,000
|
4
|
0 |
2024/06/01 | 289,475 | -9,285 (-3.11%) |
294,140
|
261,620
|
308,000
|
4
|
0 |
2024/05/31 | 298,760 | +0 (+0.0%) |
308,000
|
280,280
|
308,000
|
3
|
0 |
2024/05/30 | 298,760 | +0 (+0.0%) |
308,000
|
280,280
|
308,000
|
3
|
0 |
2024/05/29 | 298,760 | +0 (+0.0%) |
308,000
|
280,280
|
308,000
|
3
|
0 |
2024/05/28 | 298,760 | +0 (+0.0%) |
308,000
|
280,280
|
308,000
|
3
|
0 |
2024/05/27 | 298,760 | +20,988 (+7.56%) |
308,000
|
280,280
|
308,000
|
3
|
0 |
2024/05/26 | 277,772 | +0 (+0.0%) |
280,280
|
239,800
|
308,000
|
5
|
0 |
2024/05/25 | 277,772 | +0 (+0.0%) |
280,280
|
239,800
|
308,000
|
5
|
0 |
2024/05/24 | 277,772 | +0 (+0.0%) |
280,280
|
239,800
|
308,000
|
5
|
1以上 |
2024/05/23 | 277,772 | +0 (+0.0%) |
280,280
|
239,800
|
308,000
|
5
|
0 |
2024/05/22 | 277,772 | +0 (+0.0%) |
280,280
|
239,800
|
308,000
|
5
|
0 |
2024/05/21 | 277,772 | +0 (+0.0%) |
280,280
|
239,800
|
308,000
|
5
|
0 |
2024/05/20 | 277,772 | +0 (+0.0%) |
280,280
|
239,800
|
308,000
|
5
|
0 |
2024/05/19 | 277,772 | +0 (+0.0%) |
280,280
|
239,800
|
308,000
|
5
|
0 |
2024/05/18 | 277,772 | +0 (+0.0%) |
280,280
|
239,800
|
308,000
|
5
|
0 |
2024/05/17 | 277,772 | +0 (+0.0%) |
280,280
|
239,800
|
308,000
|
5
|
0 |
2024/05/16 | 277,772 | +7,557 (+2.8%) |
280,280
|
239,800
|
308,000
|
5
|
0 |
2024/05/15 | 270,215 | +0 (+0.0%) |
266,530
|
239,800
|
308,000
|
8
|
0 |
2024/05/14 | 270,215 | +0 (+0.0%) |
266,530
|
239,800
|
308,000
|
8
|
0 |
2024/05/13 | 270,215 | +0 (+0.0%) |
266,530
|
239,800
|
308,000
|
8
|
N/A |
2024/05/12 | 270,215 | +0 (+0.0%) |
266,530
|
239,800
|
308,000
|
8
|
0 |
2024/05/11 | 270,215 | -7,557 (-2.72%) |
266,530
|
239,800
|
308,000
|
8
|
0 |
2024/05/10 | 277,772 | +7,557 (+2.8%) |
280,280
|
239,800
|
308,000
|
5
|
0 |
2024/05/09 | 270,215 | -7,557 (-2.72%) |
266,530
|
239,800
|
308,000
|
8
|
0 |
2024/05/08 | 277,772 | +0 (+0.0%) |
280,280
|
239,800
|
308,000
|
5
|
0 |
2024/05/07 | 277,772 | +0 (+0.0%) |
280,280
|
239,800
|
308,000
|
5
|
N/A |
2024/05/06 | 277,772 | +0 (+0.0%) |
280,280
|
239,800
|
308,000
|
5
|
0 |
2024/05/05 | 277,772 | +0 (+0.0%) |
280,280
|
239,800
|
308,000
|
5
|
0 |
2024/05/04 | 277,772 | +0 (+0.0%) |
280,280
|
239,800
|
308,000
|
5
|
0 |
2024/05/03 | 277,772 | +0 (+0.0%) |
280,280
|
239,800
|
308,000
|
5
|
0 |
2024/05/02 | 277,772 | +0 (+0.0%) |
280,280
|
239,800
|
308,000
|
5
|
0 |
2024/05/01 | 277,772 | +627 (+0.23%) |
280,280
|
239,800
|
308,000
|
5
|
0 |
2024/04/30 | 277,145 | +10,285 (+3.85%) |
280,390
|
239,800
|
308,000
|
4
|
0 |
2024/04/29 | 266,860 | +0 (+0.0%) |
252,780
|
239,800
|
308,000
|
6
|
0 |
2024/04/28 | 266,860 | +0 (+0.0%) |
252,780
|
239,800
|
308,000
|
6
|
0 |
2024/04/27 | 266,860 | +0 (+0.0%) |
252,780
|
239,800
|
308,000
|
6
|
N/A |
2024/04/26 | 266,860 | +0 (+0.0%) |
252,780
|
239,800
|
308,000
|
6
|
0 |
2024/04/25 | 266,860 | +0 (+0.0%) |
252,780
|
239,800
|
308,000
|
6
|
0 |
2024/04/24 | 266,860 | -13,530 (-4.83%) |
252,780
|
239,800
|
308,000
|
6
|
0 |
2024/04/23 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/22 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/21 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/20 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/19 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/18 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/17 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/16 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/15 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/14 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/13 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/12 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/11 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/10 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/09 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/08 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/07 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/06 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/05 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/04 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/03 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/02 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/01 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/03/31 | 280,390 | +9,204 (+3.39%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/03/30 | 271,186 | +0 (+0.0%) |
252,780
|
252,780
|
308,000
|
3
|
0 |
2024/03/29 | 271,186 | +0 (+0.0%) |
252,780
|
252,780
|
308,000
|
3
|
0 |
2024/03/28 | 271,186 | +0 (+0.0%) |
252,780
|
252,780
|
308,000
|
3
|
0 |
2024/03/27 | 271,186 | +0 (+0.0%) |
252,780
|
252,780
|
308,000
|
3
|
0 |
2024/03/26 | 271,186 | +18,406 (+7.28%) |
252,780
|
252,780
|
308,000
|
3
|
0 |
2024/03/25 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/03/24 | 252,780 | --- |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/03/20 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/03/19 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
1以上 |
2024/03/18 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/03/17 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/03/16 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/03/15 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/03/14 | 252,780 | -29,513 (-10.45%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/03/13 | 282,293 | +0 (+0.0%) |
283,100
|
252,780
|
311,300
|
6
|
0 |
2024/03/12 | 282,293 | +0 (+0.0%) |
283,100
|
252,780
|
311,300
|
6
|
0 |
2024/03/11 | 282,293 | +0 (+0.0%) |
283,100
|
252,780
|
311,300
|
6
|
1以上 |
2024/03/10 | 282,293 | +0 (+0.0%) |
283,100
|
252,780
|
311,300
|
6
|
0 |
2024/03/09 | 282,293 | +2,953 (+1.06%) |
283,100
|
252,780
|
311,300
|
6
|
0 |
2024/03/08 | 279,340 | +0 (+0.0%) |
278,000
|
252,780
|
311,300
|
7
|
0 |
2024/03/07 | 279,340 | +0 (+0.0%) |
278,000
|
252,780
|
311,300
|
7
|
0 |
2024/03/06 | 279,340 | -2,953 (-1.05%) |
278,000
|
252,780
|
311,300
|
7
|
1以上 |
2024/03/05 | 282,293 | +0 (+0.0%) |
283,100
|
252,780
|
311,300
|
6
|
0 |
2024/03/04 | 282,293 | +0 (+0.0%) |
283,100
|
252,780
|
311,300
|
6
|
0 |
2024/03/03 | 282,293 | -1,700 (-0.6%) |
283,100
|
252,780
|
311,300
|
6
|
0 |
2024/03/02 | 283,993 | +0 (+0.0%) |
288,200
|
252,780
|
311,300
|
6
|
0 |
2024/03/01 | 283,993 | +0 (+0.0%) |
288,200
|
252,780
|
311,300
|
6
|
0 |
2024/02/29 | 283,993 | +0 (+0.0%) |
288,200
|
252,780
|
311,300
|
6
|
0 |
2024/02/28 | 283,993 | +0 (+0.0%) |
288,200
|
252,780
|
311,300
|
6
|
0 |
2024/02/27 | 283,993 | +0 (+0.0%) |
288,200
|
252,780
|
311,300
|
6
|
0 |
2024/02/26 | 283,993 | +0 (+0.0%) |
288,200
|
252,780
|
311,300
|
6
|
0 |
2024/02/25 | 283,993 | +0 (+0.0%) |
288,200
|
252,780
|
311,300
|
6
|
0 |
2024/02/24 | 283,993 | +0 (+0.0%) |
288,200
|
252,780
|
311,300
|
6
|
0 |
2024/02/23 | 283,993 | +0 (+0.0%) |
288,200
|
252,780
|
311,300
|
6
|
0 |
2024/02/22 | 283,993 | +0 (+0.0%) |
288,200
|
252,780
|
311,300
|
6
|
0 |
2024/02/21 | 283,993 | +0 (+0.0%) |
288,200
|
252,780
|
311,300
|
6
|
0 |
2024/02/20 | 283,993 | +0 (+0.0%) |
288,200
|
252,780
|
311,300
|
6
|
0 |
2024/02/19 | 283,993 | +0 (+0.0%) |
288,200
|
252,780
|
311,300
|
6
|
0 |
2024/02/18 | 283,993 | +0 (+0.0%) |
288,200
|
252,780
|
311,300
|
6
|
0 |
2024/02/17 | 283,993 | +0 (+0.0%) |
288,200
|
252,780
|
311,300
|
6
|
0 |
2024/02/16 | 283,993 | +0 (+0.0%) |
288,200
|
252,780
|
311,300
|
6
|
0 |
2024/02/15 | 283,993 | +0 (+0.0%) |
288,200
|
252,780
|
311,300
|
6
|
0 |
2024/02/14 | 283,993 | +0 (+0.0%) |
288,200
|
252,780
|
311,300
|
6
|
0 |
2024/02/13 | 283,993 | +0 (+0.0%) |
288,200
|
252,780
|
311,300
|
6
|
0 |
2024/02/12 | 283,993 | -15,607 (-5.21%) |
288,200
|
252,780
|
311,300
|
6
|
0 |
2024/02/11 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
2024/02/10 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
2024/02/09 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
2024/02/08 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
2024/02/07 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
2024/02/06 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
2024/02/05 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
2024/02/04 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
2024/02/03 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
2024/02/02 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
2024/02/01 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
2024/01/31 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
2024/01/30 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
2024/01/29 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
2024/01/28 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
2024/01/27 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
2024/01/26 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
2024/01/25 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
2024/01/24 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
2024/01/23 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
2024/01/22 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
2024/01/21 | 299,600 | +9,364 (+3.23%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
2024/01/20 | 290,236 | +0 (+0.0%) |
288,200
|
252,780
|
311,300
|
5
|
0 |
2024/01/19 | 290,236 | +0 (+0.0%) |
288,200
|
252,780
|
311,300
|
5
|
0 |
2024/01/18 | 290,236 | +6,243 (+2.2%) |
288,200
|
252,780
|
311,300
|
5
|
0 |
2024/01/17 | 283,993 | -6,243 (-2.15%) |
288,200
|
252,780
|
311,300
|
6
|
0 |
2024/01/16 | 290,236 | +0 (+0.0%) |
288,200
|
252,780
|
311,300
|
5
|
0 |
2024/01/15 | 290,236 | +6,243 (+2.2%) |
288,200
|
252,780
|
311,300
|
5
|
0 |
2024/01/14 | 283,993 | +0 (+0.0%) |
288,200
|
252,780
|
311,300
|
6
|
0 |
2024/01/13 | 283,993 | +0 (+0.0%) |
288,200
|
252,780
|
311,300
|
6
|
0 |
2024/01/12 | 283,993 | -6,243 (-2.15%) |
288,200
|
252,780
|
311,300
|
6
|
0 |
2024/01/11 | 290,236 | +0 (+0.0%) |
288,200
|
252,780
|
311,300
|
5
|
0 |
2024/01/10 | 290,236 | +0 (+0.0%) |
288,200
|
252,780
|
311,300
|
5
|
0 |
2024/01/09 | 290,236 | +6,243 (+2.2%) |
288,200
|
252,780
|
311,300
|
5
|
0 |
2024/01/08 | 283,993 | +0 (+0.0%) |
288,200
|
252,780
|
311,300
|
6
|
0 |
2024/01/07 | 283,993 | -6,243 (-2.15%) |
288,200
|
252,780
|
311,300
|
6
|
0 |
2024/01/06 | 290,236 | +0 (+0.0%) |
288,200
|
252,780
|
311,300
|
5
|
0 |
2024/01/05 | 290,236 | +6,243 (+2.2%) |
288,200
|
252,780
|
311,300
|
5
|
0 |
2024/01/04 | 283,993 | +0 (+0.0%) |
288,200
|
252,780
|
311,300
|
6
|
0 |
2024/01/03 | 283,993 | +0 (+0.0%) |
288,200
|
252,780
|
311,300
|
6
|
0 |
2024/01/02 | 283,993 | +0 (+0.0%) |
288,200
|
252,780
|
311,300
|
6
|
0 |
2024/01/01 | 283,993 | +0 (+0.0%) |
288,200
|
252,780
|
311,300
|
6
|
0 |