日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 2,015,000 | +0 (+0.0%) |
1,692,500
|
1,630,000
|
4,980,000
|
10
|
N/A |
2024/11/22 | 2,015,000 | -42,000 (-2.04%) |
1,692,500
|
1,630,000
|
4,980,000
|
10
|
N/A |
2024/11/21 | 2,057,000 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
4,980,000
|
10
|
N/A |
2024/11/20 | 2,057,000 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
4,980,000
|
10
|
0 |
2024/11/19 | 2,057,000 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
4,980,000
|
10
|
0 |
2024/11/18 | 2,057,000 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
4,980,000
|
10
|
0 |
2024/11/17 | 2,057,000 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
4,980,000
|
10
|
0 |
2024/11/16 | 2,057,000 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
4,980,000
|
10
|
0 |
2024/11/15 | 2,057,000 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
4,980,000
|
10
|
0 |
2024/11/14 | 2,057,000 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
4,980,000
|
10
|
0 |
2024/11/13 | 2,057,000 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
4,980,000
|
10
|
0 |
2024/11/12 | 2,057,000 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
4,980,000
|
10
|
0 |
2024/11/11 | 2,057,000 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
4,980,000
|
10
|
0 |
2024/11/10 | 2,057,000 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
4,980,000
|
10
|
0 |
2024/11/09 | 2,057,000 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
4,980,000
|
10
|
0 |
2024/11/08 | 2,057,000 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
4,980,000
|
10
|
0 |
2024/11/07 | 2,057,000 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
4,980,000
|
10
|
0 |
2024/11/06 | 2,057,000 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
4,980,000
|
10
|
0 |
2024/11/05 | 2,057,000 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
4,980,000
|
10
|
0 |
2024/11/04 | 2,057,000 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
4,980,000
|
10
|
0 |
2024/11/03 | 2,057,000 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
4,980,000
|
10
|
0 |
2024/11/02 | 2,057,000 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
4,980,000
|
10
|
0 |
2024/11/01 | 2,057,000 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
4,980,000
|
10
|
0 |
2024/10/31 | 2,057,000 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
4,980,000
|
10
|
0 |
2024/10/30 | 2,057,000 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
4,980,000
|
10
|
0 |
2024/10/29 | 2,057,000 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
4,980,000
|
10
|
0 |
2024/10/28 | 2,057,000 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
4,980,000
|
10
|
0 |
2024/10/27 | 2,057,000 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
4,980,000
|
10
|
0 |
2024/10/26 | 2,057,000 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
4,980,000
|
10
|
0 |
2024/10/25 | 2,057,000 | +324,778 (+18.75%) |
1,705,000
|
1,630,000
|
4,980,000
|
10
|
0 |
2024/10/24 | 1,732,222 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
9
|
0 |
2024/10/23 | 1,732,222 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
9
|
0 |
2024/10/22 | 1,732,222 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
9
|
0 |
2024/10/21 | 1,732,222 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
9
|
0 |
2024/10/20 | 1,732,222 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
9
|
0 |
2024/10/19 | 1,732,222 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
9
|
0 |
2024/10/18 | 1,732,222 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
9
|
0 |
2024/10/17 | 1,732,222 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
9
|
0 |
2024/10/16 | 1,732,222 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
9
|
0 |
2024/10/15 | 1,732,222 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
9
|
0 |
2024/10/14 | 1,732,222 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
9
|
0 |
2024/10/13 | 1,732,222 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
9
|
0 |
2024/10/12 | 1,732,222 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
9
|
0 |
2024/10/11 | 1,732,222 | +17,990 (+1.05%) |
1,705,000
|
1,630,000
|
1,890,000
|
9
|
0 |
2024/10/10 | 1,714,232 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
11
|
0 |
2024/10/09 | 1,714,232 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
11
|
0 |
2024/10/08 | 1,714,232 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
11
|
1以上 |
2024/10/07 | 1,714,232 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
11
|
0 |
2024/10/06 | 1,714,232 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
11
|
0 |
2024/10/05 | 1,714,232 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
11
|
0 |
2024/10/04 | 1,714,232 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
11
|
0 |
2024/10/03 | 1,714,232 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
11
|
0 |
2024/10/02 | 1,714,232 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
11
|
0 |
2024/10/01 | 1,714,232 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
11
|
0 |
2024/09/30 | 1,714,232 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
11
|
0 |
2024/09/29 | 1,714,232 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
11
|
0 |
2024/09/28 | 1,714,232 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
11
|
0 |
2024/09/27 | 1,714,232 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
11
|
0 |
2024/09/26 | 1,714,232 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
11
|
0 |
2024/09/25 | 1,714,232 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
11
|
0 |
2024/09/24 | 1,714,232 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
11
|
0 |
2024/09/23 | 1,714,232 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
11
|
0 |
2024/09/22 | 1,714,232 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
11
|
0 |
2024/09/21 | 1,714,232 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
11
|
0 |
2024/09/20 | 1,714,232 | -12,200 (-0.71%) |
1,705,000
|
1,630,000
|
1,890,000
|
11
|
0 |
2024/09/19 | 1,726,432 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
11
|
0 |
2024/09/18 | 1,726,432 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
11
|
0 |
2024/09/17 | 1,726,432 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
11
|
0 |
2024/09/16 | 1,726,432 | +0 (+0.0%) |
1,705,000
|
1,630,000
|
1,890,000
|
11
|
0 |
2024/09/15 | 1,726,432 | +36,348 (+2.15%) |
1,705,000
|
1,630,000
|
1,890,000
|
11
|
0 |
2024/09/14 | 1,690,084 | +0 (+0.0%) |
1,700,380
|
1,630,000
|
1,705,000
|
9
|
0 |
2024/09/13 | 1,690,084 | +0 (+0.0%) |
1,700,380
|
1,630,000
|
1,705,000
|
9
|
0 |
2024/09/12 | 1,690,084 | +0 (+0.0%) |
1,700,380
|
1,630,000
|
1,705,000
|
9
|
0 |
2024/09/11 | 1,690,084 | +0 (+0.0%) |
1,700,380
|
1,630,000
|
1,705,000
|
9
|
0 |
2024/09/10 | 1,690,084 | +0 (+0.0%) |
1,700,380
|
1,630,000
|
1,705,000
|
9
|
0 |
2024/09/09 | 1,690,084 | +0 (+0.0%) |
1,700,380
|
1,630,000
|
1,705,000
|
9
|
0 |
2024/09/08 | 1,690,084 | +0 (+0.0%) |
1,700,380
|
1,630,000
|
1,705,000
|
9
|
0 |
2024/09/07 | 1,690,084 | +0 (+0.0%) |
1,700,380
|
1,630,000
|
1,705,000
|
9
|
0 |
2024/09/06 | 1,690,084 | +0 (+0.0%) |
1,700,380
|
1,630,000
|
1,705,000
|
9
|
0 |
2024/09/05 | 1,690,084 | +0 (+0.0%) |
1,700,380
|
1,630,000
|
1,705,000
|
9
|
0 |
2024/09/04 | 1,690,084 | +0 (+0.0%) |
1,700,380
|
1,630,000
|
1,705,000
|
9
|
0 |
2024/09/03 | 1,690,084 | +0 (+0.0%) |
1,700,380
|
1,630,000
|
1,705,000
|
9
|
0 |
2024/09/02 | 1,690,084 | +0 (+0.0%) |
1,700,380
|
1,630,000
|
1,705,000
|
9
|
0 |
2024/09/01 | 1,690,084 | +0 (+0.0%) |
1,700,380
|
1,630,000
|
1,705,000
|
9
|
0 |
2024/08/31 | 1,690,084 | +0 (+0.0%) |
1,700,380
|
1,630,000
|
1,705,000
|
9
|
0 |
2024/08/30 | 1,690,084 | -10,292 (-0.61%) |
1,700,380
|
1,630,000
|
1,705,000
|
9
|
0 |
2024/08/29 | 1,700,376 | +0 (+0.0%) |
1,702,690
|
1,630,000
|
1,793,000
|
10
|
0 |
2024/08/28 | 1,700,376 | +0 (+0.0%) |
1,702,690
|
1,630,000
|
1,793,000
|
10
|
0 |
2024/08/27 | 1,700,376 | +10,292 (+0.61%) |
1,702,690
|
1,630,000
|
1,793,000
|
10
|
1以上 |
2024/08/26 | 1,690,084 | +0 (+0.0%) |
1,700,380
|
1,630,000
|
1,705,000
|
9
|
0 |
2024/08/25 | 1,690,084 | +0 (+0.0%) |
1,700,380
|
1,630,000
|
1,705,000
|
9
|
0 |
2024/08/24 | 1,690,084 | +0 (+0.0%) |
1,700,380
|
1,630,000
|
1,705,000
|
9
|
0 |
2024/08/23 | 1,690,084 | +0 (+0.0%) |
1,700,380
|
1,630,000
|
1,705,000
|
9
|
0 |
2024/08/22 | 1,690,084 | +0 (+0.0%) |
1,700,380
|
1,630,000
|
1,705,000
|
9
|
0 |
2024/08/21 | 1,690,084 | +0 (+0.0%) |
1,700,380
|
1,630,000
|
1,705,000
|
9
|
0 |
2024/08/20 | 1,690,084 | +0 (+0.0%) |
1,700,380
|
1,630,000
|
1,705,000
|
9
|
0 |
2024/08/19 | 1,690,084 | +0 (+0.0%) |
1,700,380
|
1,630,000
|
1,705,000
|
9
|
0 |
2024/08/18 | 1,690,084 | -36,933 (-2.14%) |
1,700,380
|
1,630,000
|
1,705,000
|
9
|
0 |
2024/08/17 | 1,727,017 | +0 (+0.0%) |
1,705,000
|
1,700,380
|
1,790,800
|
9
|
0 |
2024/08/16 | 1,727,017 | +0 (+0.0%) |
1,705,000
|
1,700,380
|
1,790,800
|
9
|
0 |
2024/08/15 | 1,727,017 | +0 (+0.0%) |
1,705,000
|
1,700,380
|
1,790,800
|
9
|
0 |
2024/08/14 | 1,727,017 | -6,291 (-0.36%) |
1,705,000
|
1,700,380
|
1,790,800
|
9
|
0 |
2024/08/13 | 1,733,308 | -31,885 (-1.81%) |
1,705,000
|
1,700,380
|
1,790,800
|
7
|
0 |
2024/08/12 | 1,765,193 | +0 (+0.0%) |
1,765,800
|
1,700,380
|
1,868,000
|
6
|
0 |
2024/08/11 | 1,765,193 | +0 (+0.0%) |
1,765,800
|
1,700,380
|
1,868,000
|
6
|
0 |
2024/08/10 | 1,765,193 | +0 (+0.0%) |
1,765,800
|
1,700,380
|
1,868,000
|
6
|
1以上 |
2024/08/09 | 1,765,193 | -32,407 (-1.8%) |
1,765,800
|
1,700,380
|
1,868,000
|
6
|
0 |
2024/08/08 | 1,797,600 | +0 (+0.0%) |
1,790,800
|
1,740,800
|
1,868,000
|
4
|
0 |
2024/08/07 | 1,797,600 | +0 (+0.0%) |
1,790,800
|
1,740,800
|
1,868,000
|
4
|
0 |
2024/08/06 | 1,797,600 | +0 (+0.0%) |
1,790,800
|
1,740,800
|
1,868,000
|
4
|
0 |
2024/08/05 | 1,797,600 | +0 (+0.0%) |
1,790,800
|
1,740,800
|
1,868,000
|
4
|
0 |
2024/08/04 | 1,797,600 | +0 (+0.0%) |
1,790,800
|
1,740,800
|
1,868,000
|
4
|
0 |
2024/08/03 | 1,797,600 | +0 (+0.0%) |
1,790,800
|
1,740,800
|
1,868,000
|
4
|
0 |
2024/08/02 | 1,797,600 | +0 (+0.0%) |
1,790,800
|
1,740,800
|
1,868,000
|
4
|
0 |
2024/08/01 | 1,797,600 | +0 (+0.0%) |
1,790,800
|
1,740,800
|
1,868,000
|
4
|
0 |
2024/07/31 | 1,797,600 | +0 (+0.0%) |
1,790,800
|
1,740,800
|
1,868,000
|
4
|
0 |
2024/07/30 | 1,797,600 | +0 (+0.0%) |
1,790,800
|
1,740,800
|
1,868,000
|
4
|
0 |
2024/07/29 | 1,797,600 | +0 (+0.0%) |
1,790,800
|
1,740,800
|
1,868,000
|
4
|
0 |
2024/07/28 | 1,797,600 | +0 (+0.0%) |
1,790,800
|
1,740,800
|
1,868,000
|
4
|
0 |
2024/07/27 | 1,797,600 | +0 (+0.0%) |
1,790,800
|
1,740,800
|
1,868,000
|
4
|
0 |
2024/07/26 | 1,797,600 | +0 (+0.0%) |
1,790,800
|
1,740,800
|
1,868,000
|
4
|
0 |
2024/07/25 | 1,797,600 | +0 (+0.0%) |
1,790,800
|
1,740,800
|
1,868,000
|
4
|
0 |
2024/07/24 | 1,797,600 | +0 (+0.0%) |
1,790,800
|
1,740,800
|
1,868,000
|
4
|
0 |
2024/07/23 | 1,797,600 | +0 (+0.0%) |
1,790,800
|
1,740,800
|
1,868,000
|
4
|
0 |
2024/07/22 | 1,797,600 | +0 (+0.0%) |
1,790,800
|
1,740,800
|
1,868,000
|
4
|
0 |
2024/07/21 | 1,797,600 | +0 (+0.0%) |
1,790,800
|
1,740,800
|
1,868,000
|
4
|
0 |
2024/07/20 | 1,797,600 | -70,400 (-3.77%) |
1,790,800
|
1,740,800
|
1,868,000
|
4
|
0 |
2024/07/19 | 1,868,000 | --- |
1,868,000
|
1,868,000
|
1,868,000
|
1
|
0 |
2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/09 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/07/08 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/07/07 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
1以上 |
2024/07/06 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/07/05 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/07/04 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/07/03 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/07/02 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/07/01 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/06/30 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/06/29 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/06/28 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
1
|
0 |
2024/06/27 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
1
|
0 |
2024/06/26 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
1
|
0 |
2024/06/25 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
1
|
0 |
2024/06/24 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
1
|
0 |
2024/06/23 | 1,980,000 | +56,000 (+2.91%) |
1,980,000
|
1,980,000
|
1,980,000
|
1
|
0 |
2024/06/22 | 1,924,000 | +0 (+0.0%) |
1,924,000
|
1,868,000
|
1,980,000
|
2
|
0 |
2024/06/21 | 1,924,000 | +0 (+0.0%) |
1,924,000
|
1,868,000
|
1,980,000
|
2
|
0 |
2024/06/20 | 1,924,000 | -56,000 (-2.83%) |
1,924,000
|
1,868,000
|
1,980,000
|
2
|
1以上 |
2024/06/19 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
1
|
0 |
2024/06/18 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
1
|
0 |
2024/06/17 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
1
|
0 |
2024/06/16 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
1
|
0 |
2024/06/15 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
1
|
0 |
2024/06/14 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
1
|
0 |
2024/06/13 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
1
|
0 |
2024/06/12 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
1
|
0 |
2024/06/11 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
1
|
0 |
2024/06/10 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
1
|
0 |
2024/06/09 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/06/08 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/06/07 | 1,980,000 | -1,000,000 (-33.56%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
1以上 |
2024/06/06 | 2,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
4,980,000
|
3
|
0 |
2024/06/05 | 2,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
4,980,000
|
3
|
0 |
2024/06/04 | 2,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
4,980,000
|
3
|
1以上 |
2024/06/03 | 2,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
4,980,000
|
3
|
0 |
2024/06/02 | 2,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
4,980,000
|
3
|
0 |
2024/06/01 | 2,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
4,980,000
|
3
|
0 |
2024/05/31 | 2,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
4,980,000
|
3
|
0 |
2024/05/30 | 2,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
4,980,000
|
3
|
0 |
2024/05/29 | 2,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
4,980,000
|
3
|
0 |
2024/05/28 | 2,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
4,980,000
|
3
|
0 |
2024/05/27 | 2,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
4,980,000
|
3
|
0 |
2024/05/26 | 2,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
4,980,000
|
3
|
0 |
2024/05/25 | 2,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
4,980,000
|
3
|
0 |
2024/05/24 | 2,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
4,980,000
|
3
|
0 |
2024/05/23 | 2,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
4,980,000
|
3
|
0 |
2024/05/22 | 2,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
4,980,000
|
3
|
0 |
2024/05/21 | 2,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
4,980,000
|
3
|
0 |
2024/05/20 | 2,980,000 | +468,800 (+18.67%) |
1,980,000
|
1,980,000
|
4,980,000
|
3
|
0 |
2024/05/19 | 2,511,200 | +0 (+0.0%) |
1,980,000
|
1,808,000
|
4,980,000
|
5
|
0 |
2024/05/18 | 2,511,200 | +0 (+0.0%) |
1,980,000
|
1,808,000
|
4,980,000
|
5
|
0 |
2024/05/17 | 2,511,200 | +0 (+0.0%) |
1,980,000
|
1,808,000
|
4,980,000
|
5
|
1以上 |
2024/05/16 | 2,511,200 | +0 (+0.0%) |
1,980,000
|
1,808,000
|
4,980,000
|
5
|
0 |
2024/05/15 | 2,511,200 | +0 (+0.0%) |
1,980,000
|
1,808,000
|
4,980,000
|
5
|
0 |
2024/05/14 | 2,511,200 | +0 (+0.0%) |
1,980,000
|
1,808,000
|
4,980,000
|
5
|
0 |
2024/05/13 | 2,511,200 | +0 (+0.0%) |
1,980,000
|
1,808,000
|
4,980,000
|
5
|
N/A |
2024/05/12 | 2,511,200 | +144,554 (+6.11%) |
1,980,000
|
1,808,000
|
4,980,000
|
5
|
0 |
2024/05/11 | 2,366,646 | +132,911 (+5.95%) |
1,894,000
|
1,643,880
|
4,980,000
|
6
|
0 |
2024/05/10 | 2,233,735 | +0 (+0.0%) |
1,835,000
|
1,643,880
|
4,980,000
|
8
|
0 |
2024/05/09 | 2,233,735 | +0 (+0.0%) |
1,835,000
|
1,643,880
|
4,980,000
|
8
|
1以上 |
2024/05/08 | 2,233,735 | +0 (+0.0%) |
1,835,000
|
1,643,880
|
4,980,000
|
8
|
1以上 |
2024/05/07 | 2,233,735 | +0 (+0.0%) |
1,835,000
|
1,643,880
|
4,980,000
|
8
|
N/A |
2024/05/06 | 2,233,735 | +0 (+0.0%) |
1,835,000
|
1,643,880
|
4,980,000
|
8
|
0 |
2024/05/05 | 2,233,735 | +0 (+0.0%) |
1,835,000
|
1,643,880
|
4,980,000
|
8
|
0 |
2024/05/04 | 2,233,735 | +0 (+0.0%) |
1,835,000
|
1,643,880
|
4,980,000
|
8
|
0 |
2024/05/03 | 2,233,735 | +0 (+0.0%) |
1,835,000
|
1,643,880
|
4,980,000
|
8
|
0 |
2024/05/02 | 2,233,735 | +0 (+0.0%) |
1,835,000
|
1,643,880
|
4,980,000
|
8
|
0 |
2024/05/01 | 2,233,735 | +0 (+0.0%) |
1,835,000
|
1,643,880
|
4,980,000
|
8
|
0 |
2024/04/30 | 2,233,735 | -141,911 (-5.97%) |
1,835,000
|
1,643,880
|
4,980,000
|
8
|
0 |
2024/04/29 | 2,375,646 | +134,830 (+6.02%) |
1,907,500
|
1,643,880
|
4,980,000
|
6
|
0 |
2024/04/28 | 2,240,816 | +0 (+0.0%) |
1,835,000
|
1,700,530
|
4,980,000
|
8
|
0 |
2024/04/27 | 2,240,816 | +0 (+0.0%) |
1,835,000
|
1,700,530
|
4,980,000
|
8
|
N/A |
2024/04/26 | 2,240,816 | +0 (+0.0%) |
1,835,000
|
1,700,530
|
4,980,000
|
8
|
1以上 |
2024/04/25 | 2,240,816 | +0 (+0.0%) |
1,835,000
|
1,700,530
|
4,980,000
|
8
|
0 |
2024/04/24 | 2,240,816 | +0 (+0.0%) |
1,835,000
|
1,700,530
|
4,980,000
|
8
|
0 |
2024/04/23 | 2,240,816 | +0 (+0.0%) |
1,835,000
|
1,700,530
|
4,980,000
|
8
|
0 |
2024/04/22 | 2,240,816 | +0 (+0.0%) |
1,835,000
|
1,700,530
|
4,980,000
|
8
|
0 |
2024/04/21 | 2,240,816 | +384,395 (+20.71%) |
1,835,000
|
1,700,530
|
4,980,000
|
8
|
0 |
2024/04/20 | 1,856,421 | -9,685 (-0.52%) |
1,835,000
|
1,700,530
|
1,980,000
|
6
|
0 |
2024/04/19 | 1,866,106 | +0 (+0.0%) |
1,835,000
|
1,700,530
|
1,980,000
|
5
|
0 |
2024/04/18 | 1,866,106 | +0 (+0.0%) |
1,835,000
|
1,700,530
|
1,980,000
|
5
|
0 |
2024/04/17 | 1,866,106 | +0 (+0.0%) |
1,835,000
|
1,700,530
|
1,980,000
|
5
|
0 |
2024/04/16 | 1,866,106 | +0 (+0.0%) |
1,835,000
|
1,700,530
|
1,980,000
|
5
|
0 |
2024/04/15 | 1,866,106 | +0 (+0.0%) |
1,835,000
|
1,700,530
|
1,980,000
|
5
|
0 |
2024/04/14 | 1,866,106 | +0 (+0.0%) |
1,835,000
|
1,700,530
|
1,980,000
|
5
|
0 |
2024/04/13 | 1,866,106 | +0 (+0.0%) |
1,835,000
|
1,700,530
|
1,980,000
|
5
|
0 |
2024/04/12 | 1,866,106 | +0 (+0.0%) |
1,835,000
|
1,700,530
|
1,980,000
|
5
|
0 |
2024/04/11 | 1,866,106 | +0 (+0.0%) |
1,835,000
|
1,700,530
|
1,980,000
|
5
|
0 |
2024/04/10 | 1,866,106 | -20,737 (-1.1%) |
1,835,000
|
1,700,530
|
1,980,000
|
5
|
0 |
2024/04/09 | 1,886,843 | +0 (+0.0%) |
1,980,000
|
1,700,530
|
1,980,000
|
3
|
0 |
2024/04/08 | 1,886,843 | +4,597 (+0.24%) |
1,980,000
|
1,700,530
|
1,980,000
|
3
|
0 |
2024/04/07 | 1,882,246 | +41,214 (+2.24%) |
1,877,100
|
1,700,530
|
1,980,000
|
5
|
0 |
2024/04/06 | 1,841,032 | -23,418 (-1.26%) |
1,873,600
|
1,700,530
|
1,980,000
|
7
|
0 |
2024/04/05 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
1以上 |
2024/04/04 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
1以上 |
2024/04/03 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/04/02 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/04/01 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/03/31 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/03/30 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/03/29 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/03/28 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/03/27 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/03/26 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/03/25 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/03/24 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/03/23 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/03/22 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/03/21 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/03/20 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/03/19 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/03/18 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/03/17 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/03/16 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/03/15 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/03/14 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/03/13 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/03/12 | 1,864,450 | +9,667 (+0.52%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/03/11 | 1,854,783 | +0 (+0.0%) |
1,875,350
|
1,680,000
|
1,980,000
|
6
|
0 |
2024/03/10 | 1,854,783 | +0 (+0.0%) |
1,875,350
|
1,680,000
|
1,980,000
|
6
|
0 |
2024/03/09 | 1,854,783 | +0 (+0.0%) |
1,875,350
|
1,680,000
|
1,980,000
|
6
|
0 |
2024/03/08 | 1,854,783 | +0 (+0.0%) |
1,875,350
|
1,680,000
|
1,980,000
|
6
|
0 |
2024/03/07 | 1,854,783 | +0 (+0.0%) |
1,875,350
|
1,680,000
|
1,980,000
|
6
|
0 |
2024/03/06 | 1,854,783 | +0 (+0.0%) |
1,875,350
|
1,680,000
|
1,980,000
|
6
|
0 |
2024/03/05 | 1,854,783 | +0 (+0.0%) |
1,875,350
|
1,680,000
|
1,980,000
|
6
|
0 |
2024/03/04 | 1,854,783 | +0 (+0.0%) |
1,875,350
|
1,680,000
|
1,980,000
|
6
|
0 |
2024/03/03 | 1,854,783 | -9,667 (-0.52%) |
1,875,350
|
1,680,000
|
1,980,000
|
6
|
0 |
2024/03/02 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/03/01 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/02/29 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/02/28 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/02/27 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/02/26 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/02/25 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/02/24 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/02/23 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/02/22 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/02/21 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/02/20 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/02/19 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/02/18 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/02/17 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/02/16 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/02/15 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/02/14 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/02/13 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/02/12 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/02/11 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/02/10 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/02/09 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/02/08 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/02/07 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/02/06 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/02/05 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/02/04 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/02/03 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/02/02 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/02/01 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/01/31 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/01/30 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/01/29 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/01/28 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/01/27 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/01/26 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/01/25 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/01/24 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/01/23 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/01/22 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/01/21 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/01/20 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/01/19 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/01/18 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/01/17 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/01/16 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/01/15 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/01/14 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/01/13 | 1,864,450 | +0 (+0.0%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/01/12 | 1,864,450 | -1,387 (-0.07%) |
1,875,350
|
1,738,000
|
1,980,000
|
6
|
0 |
2024/01/11 | 1,865,837 | +0 (+0.0%) |
1,871,800
|
1,738,000
|
1,980,000
|
8
|
0 |
2024/01/10 | 1,865,837 | +0 (+0.0%) |
1,871,800
|
1,738,000
|
1,980,000
|
8
|
0 |
2024/01/09 | 1,865,837 | +0 (+0.0%) |
1,871,800
|
1,738,000
|
1,980,000
|
8
|
1以上 |
2024/01/08 | 1,865,837 | +0 (+0.0%) |
1,871,800
|
1,738,000
|
1,980,000
|
8
|
0 |
2024/01/07 | 1,865,837 | +0 (+0.0%) |
1,871,800
|
1,738,000
|
1,980,000
|
8
|
0 |
2024/01/06 | 1,865,837 | -59,163 (-3.07%) |
1,871,800
|
1,738,000
|
1,980,000
|
8
|
0 |
2024/01/05 | 1,925,000 | +0 (+0.0%) |
1,925,000
|
1,870,000
|
1,980,000
|
4
|
0 |
2024/01/04 | 1,925,000 | +0 (+0.0%) |
1,925,000
|
1,870,000
|
1,980,000
|
4
|
0 |
2024/01/03 | 1,925,000 | +0 (+0.0%) |
1,925,000
|
1,870,000
|
1,980,000
|
4
|
0 |
2024/01/02 | 1,925,000 | +0 (+0.0%) |
1,925,000
|
1,870,000
|
1,980,000
|
4
|
0 |
2024/01/01 | 1,925,000 | +0 (+0.0%) |
1,925,000
|
1,870,000
|
1,980,000
|
4
|
0 |