日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 4,162,200 | +0 (+0.0%) |
4,018,000
|
3,980,000
|
4,488,600
|
3
|
N/A |
2024/11/22 | 4,162,200 | +0 (+0.0%) |
4,018,000
|
3,980,000
|
4,488,600
|
3
|
N/A |
2024/11/21 | 4,162,200 | -16,666 (-0.4%) |
4,018,000
|
3,980,000
|
4,488,600
|
3
|
N/A |
2024/11/20 | 4,178,866 | +0 (+0.0%) |
4,068,000
|
3,980,000
|
4,488,600
|
3
|
0 |
2024/11/19 | 4,178,866 | +0 (+0.0%) |
4,068,000
|
3,980,000
|
4,488,600
|
3
|
0 |
2024/11/18 | 4,178,866 | +0 (+0.0%) |
4,068,000
|
3,980,000
|
4,488,600
|
3
|
0 |
2024/11/17 | 4,178,866 | +215,946 (+5.45%) |
4,068,000
|
3,980,000
|
4,488,600
|
3
|
0 |
2024/11/16 | 3,962,920 | +0 (+0.0%) |
3,980,000
|
3,639,000
|
4,488,600
|
5
|
0 |
2024/11/15 | 3,962,920 | +0 (+0.0%) |
3,980,000
|
3,639,000
|
4,488,600
|
5
|
0 |
2024/11/14 | 3,962,920 | +0 (+0.0%) |
3,980,000
|
3,639,000
|
4,488,600
|
5
|
1以上 |
2024/11/13 | 3,962,920 | +131,420 (+3.43%) |
3,980,000
|
3,639,000
|
4,488,600
|
5
|
0 |
2024/11/12 | 3,831,500 | +0 (+0.0%) |
3,809,500
|
3,639,000
|
4,068,000
|
4
|
0 |
2024/11/11 | 3,831,500 | +0 (+0.0%) |
3,809,500
|
3,639,000
|
4,068,000
|
4
|
0 |
2024/11/10 | 3,831,500 | +0 (+0.0%) |
3,809,500
|
3,639,000
|
4,068,000
|
4
|
0 |
2024/11/09 | 3,831,500 | +78,834 (+2.1%) |
3,809,500
|
3,639,000
|
4,068,000
|
4
|
0 |
2024/11/08 | 3,752,666 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,980,000
|
3
|
0 |
2024/11/07 | 3,752,666 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,980,000
|
3
|
0 |
2024/11/06 | 3,752,666 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,980,000
|
3
|
0 |
2024/11/05 | 3,752,666 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,980,000
|
3
|
0 |
2024/11/04 | 3,752,666 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,980,000
|
3
|
0 |
2024/11/03 | 3,752,666 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,980,000
|
3
|
0 |
2024/11/02 | 3,752,666 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,980,000
|
3
|
0 |
2024/11/01 | 3,752,666 | +113,666 (+3.12%) |
3,639,000
|
3,639,000
|
3,980,000
|
3
|
0 |
2024/10/31 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
2024/10/30 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
2024/10/29 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
2024/10/28 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
2024/10/27 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
2024/10/26 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
2024/10/25 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
2024/10/24 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |