| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 4,162,200 | +0 (+0.0%) |
4,018,000
|
3,980,000
|
4,488,600
|
3
|
N/A |
| 2024/11/22 | 4,162,200 | +0 (+0.0%) |
4,018,000
|
3,980,000
|
4,488,600
|
3
|
N/A |
| 2024/11/21 | 4,162,200 | -16,666 (-0.4%) |
4,018,000
|
3,980,000
|
4,488,600
|
3
|
N/A |
| 2024/11/20 | 4,178,866 | +0 (+0.0%) |
4,068,000
|
3,980,000
|
4,488,600
|
3
|
0 |
| 2024/11/19 | 4,178,866 | +0 (+0.0%) |
4,068,000
|
3,980,000
|
4,488,600
|
3
|
0 |
| 2024/11/18 | 4,178,866 | +0 (+0.0%) |
4,068,000
|
3,980,000
|
4,488,600
|
3
|
0 |
| 2024/11/17 | 4,178,866 | +215,946 (+5.45%) |
4,068,000
|
3,980,000
|
4,488,600
|
3
|
0 |
| 2024/11/16 | 3,962,920 | +0 (+0.0%) |
3,980,000
|
3,639,000
|
4,488,600
|
5
|
0 |
| 2024/11/15 | 3,962,920 | +0 (+0.0%) |
3,980,000
|
3,639,000
|
4,488,600
|
5
|
0 |
| 2024/11/14 | 3,962,920 | +0 (+0.0%) |
3,980,000
|
3,639,000
|
4,488,600
|
5
|
1以上 |
| 2024/11/13 | 3,962,920 | +131,420 (+3.43%) |
3,980,000
|
3,639,000
|
4,488,600
|
5
|
0 |
| 2024/11/12 | 3,831,500 | +0 (+0.0%) |
3,809,500
|
3,639,000
|
4,068,000
|
4
|
0 |
| 2024/11/11 | 3,831,500 | +0 (+0.0%) |
3,809,500
|
3,639,000
|
4,068,000
|
4
|
0 |
| 2024/11/10 | 3,831,500 | +0 (+0.0%) |
3,809,500
|
3,639,000
|
4,068,000
|
4
|
0 |
| 2024/11/09 | 3,831,500 | +78,834 (+2.1%) |
3,809,500
|
3,639,000
|
4,068,000
|
4
|
0 |
| 2024/11/08 | 3,752,666 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,980,000
|
3
|
0 |
| 2024/11/07 | 3,752,666 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,980,000
|
3
|
0 |
| 2024/11/06 | 3,752,666 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,980,000
|
3
|
0 |
| 2024/11/05 | 3,752,666 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,980,000
|
3
|
0 |
| 2024/11/04 | 3,752,666 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,980,000
|
3
|
0 |
| 2024/11/03 | 3,752,666 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,980,000
|
3
|
0 |
| 2024/11/02 | 3,752,666 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,980,000
|
3
|
0 |
| 2024/11/01 | 3,752,666 | +113,666 (+3.12%) |
3,639,000
|
3,639,000
|
3,980,000
|
3
|
0 |
| 2024/10/31 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
| 2024/10/30 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
| 2024/10/29 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
| 2024/10/28 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
| 2024/10/27 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
| 2024/10/26 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
| 2024/10/25 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
| 2024/10/24 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
| 2024/10/23 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
| 2024/10/22 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
| 2024/10/21 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
| 2024/10/20 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
| 2024/10/19 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
| 2024/10/18 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
| 2024/10/17 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
| 2024/10/16 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
| 2024/10/15 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
| 2024/10/14 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
| 2024/10/13 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
| 2024/10/12 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
| 2024/10/11 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
| 2024/10/10 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
| 2024/10/09 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
| 2024/10/08 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
| 2024/10/07 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
| 2024/10/06 | 3,639,000 | -106,333 (-2.84%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
| 2024/10/05 | 3,745,333 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,958,000
|
3
|
0 |
| 2024/10/04 | 3,745,333 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,958,000
|
3
|
0 |
| 2024/10/03 | 3,745,333 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,958,000
|
3
|
1以上 |
| 2024/10/02 | 3,745,333 | -138,667 (-3.57%) |
3,639,000
|
3,639,000
|
3,958,000
|
3
|
0 |
| 2024/10/01 | 3,884,000 | +0 (+0.0%) |
3,847,000
|
3,847,000
|
3,958,000
|
3
|
0 |
| 2024/09/30 | 3,884,000 | +0 (+0.0%) |
3,847,000
|
3,847,000
|
3,958,000
|
3
|
0 |
| 2024/09/29 | 3,884,000 | +0 (+0.0%) |
3,847,000
|
3,847,000
|
3,958,000
|
3
|
0 |
| 2024/09/28 | 3,884,000 | -138,666 (-3.45%) |
3,847,000
|
3,847,000
|
3,958,000
|
3
|
0 |
| 2024/09/27 | 4,022,666 | +0 (+0.0%) |
4,055,000
|
3,958,000
|
4,055,000
|
3
|
0 |
| 2024/09/26 | 4,022,666 | +0 (+0.0%) |
4,055,000
|
3,958,000
|
4,055,000
|
3
|
0 |
| 2024/09/25 | 4,022,666 | +0 (+0.0%) |
4,055,000
|
3,958,000
|
4,055,000
|
3
|
0 |
| 2024/09/24 | 4,022,666 | +0 (+0.0%) |
4,055,000
|
3,958,000
|
4,055,000
|
3
|
0 |
| 2024/09/23 | 4,022,666 | +0 (+0.0%) |
4,055,000
|
3,958,000
|
4,055,000
|
3
|
0 |
| 2024/09/22 | 4,022,666 | +0 (+0.0%) |
4,055,000
|
3,958,000
|
4,055,000
|
3
|
0 |
| 2024/09/21 | 4,022,666 | +0 (+0.0%) |
4,055,000
|
3,958,000
|
4,055,000
|
3
|
0 |
| 2024/09/20 | 4,022,666 | +0 (+0.0%) |
4,055,000
|
3,958,000
|
4,055,000
|
3
|
0 |
| 2024/09/19 | 4,022,666 | +0 (+0.0%) |
4,055,000
|
3,958,000
|
4,055,000
|
3
|
0 |
| 2024/09/18 | 4,022,666 | +0 (+0.0%) |
4,055,000
|
3,958,000
|
4,055,000
|
3
|
0 |
| 2024/09/17 | 4,022,666 | +0 (+0.0%) |
4,055,000
|
3,958,000
|
4,055,000
|
3
|
0 |
| 2024/09/16 | 4,022,666 | +0 (+0.0%) |
4,055,000
|
3,958,000
|
4,055,000
|
3
|
0 |
| 2024/09/15 | 4,022,666 | +0 (+0.0%) |
4,055,000
|
3,958,000
|
4,055,000
|
3
|
0 |
| 2024/09/14 | 4,022,666 | +0 (+0.0%) |
4,055,000
|
3,958,000
|
4,055,000
|
3
|
0 |
| 2024/09/13 | 4,022,666 | +0 (+0.0%) |
4,055,000
|
3,958,000
|
4,055,000
|
3
|
0 |
| 2024/09/12 | 4,022,666 | +0 (+0.0%) |
4,055,000
|
3,958,000
|
4,055,000
|
3
|
0 |
| 2024/09/11 | 4,022,666 | +0 (+0.0%) |
4,055,000
|
3,958,000
|
4,055,000
|
3
|
0 |
| 2024/09/10 | 4,022,666 | +0 (+0.0%) |
4,055,000
|
3,958,000
|
4,055,000
|
3
|
0 |
| 2024/09/09 | 4,022,666 | +0 (+0.0%) |
4,055,000
|
3,958,000
|
4,055,000
|
3
|
0 |
| 2024/09/08 | 4,022,666 | +0 (+0.0%) |
4,055,000
|
3,958,000
|
4,055,000
|
3
|
0 |
| 2024/09/07 | 4,022,666 | +0 (+0.0%) |
4,055,000
|
3,958,000
|
4,055,000
|
3
|
0 |
| 2024/09/06 | 4,022,666 | -54,552 (-1.34%) |
4,055,000
|
3,958,000
|
4,055,000
|
3
|
0 |
| 2024/09/05 | 4,077,218 | +0 (+0.0%) |
4,055,000
|
3,940,090
|
4,378,000
|
5
|
0 |
| 2024/09/04 | 4,077,218 | +0 (+0.0%) |
4,055,000
|
3,940,090
|
4,378,000
|
5
|
0 |
| 2024/09/03 | 4,077,218 | +0 (+0.0%) |
4,055,000
|
3,940,090
|
4,378,000
|
5
|
1以上 |
| 2024/09/02 | 4,077,218 | +0 (+0.0%) |
4,055,000
|
3,940,090
|
4,378,000
|
5
|
0 |
| 2024/09/01 | 4,077,218 | +0 (+0.0%) |
4,055,000
|
3,940,090
|
4,378,000
|
5
|
0 |
| 2024/08/31 | 4,077,218 | +0 (+0.0%) |
4,055,000
|
3,940,090
|
4,378,000
|
5
|
0 |
| 2024/08/30 | 4,077,218 | +0 (+0.0%) |
4,055,000
|
3,940,090
|
4,378,000
|
5
|
0 |
| 2024/08/29 | 4,077,218 | +0 (+0.0%) |
4,055,000
|
3,940,090
|
4,378,000
|
5
|
0 |
| 2024/08/28 | 4,077,218 | +0 (+0.0%) |
4,055,000
|
3,940,090
|
4,378,000
|
5
|
0 |
| 2024/08/27 | 4,077,218 | +0 (+0.0%) |
4,055,000
|
3,940,090
|
4,378,000
|
5
|
0 |
| 2024/08/26 | 4,077,218 | +0 (+0.0%) |
4,055,000
|
3,940,090
|
4,378,000
|
5
|
0 |
| 2024/08/25 | 4,077,218 | -139,282 (-3.3%) |
4,055,000
|
3,940,090
|
4,378,000
|
5
|
0 |
| 2024/08/24 | 4,216,500 | +0 (+0.0%) |
4,216,500
|
4,055,000
|
4,378,000
|
4
|
0 |
| 2024/08/23 | 4,216,500 | +0 (+0.0%) |
4,216,500
|
4,055,000
|
4,378,000
|
4
|
0 |
| 2024/08/22 | 4,216,500 | +0 (+0.0%) |
4,216,500
|
4,055,000
|
4,378,000
|
4
|
0 |
| 2024/08/21 | 4,216,500 | +0 (+0.0%) |
4,216,500
|
4,055,000
|
4,378,000
|
4
|
0 |
| 2024/08/20 | 4,216,500 | +0 (+0.0%) |
4,216,500
|
4,055,000
|
4,378,000
|
4
|
0 |
| 2024/08/19 | 4,216,500 | +0 (+0.0%) |
4,216,500
|
4,055,000
|
4,378,000
|
4
|
0 |
| 2024/08/18 | 4,216,500 | +0 (+0.0%) |
4,216,500
|
4,055,000
|
4,378,000
|
4
|
0 |
| 2024/08/17 | 4,216,500 | +0 (+0.0%) |
4,216,500
|
4,055,000
|
4,378,000
|
4
|
0 |
| 2024/08/16 | 4,216,500 | +0 (+0.0%) |
4,216,500
|
4,055,000
|
4,378,000
|
4
|
0 |
| 2024/08/15 | 4,216,500 | +0 (+0.0%) |
4,216,500
|
4,055,000
|
4,378,000
|
4
|
0 |
| 2024/08/14 | 4,216,500 | -42,500 (-1.0%) |
4,216,500
|
4,055,000
|
4,378,000
|
4
|
0 |
| 2024/08/13 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/08/12 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/08/11 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/08/10 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/08/09 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/08/08 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/08/07 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/08/06 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/08/05 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/08/04 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/08/03 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/08/02 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/08/01 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/07/31 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/07/30 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/07/29 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/07/28 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/07/27 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/07/26 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/07/25 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/07/24 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/07/23 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/07/22 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/07/21 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/07/20 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/07/19 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/07/18 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/07/17 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/07/16 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/07/15 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/07/14 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/07/13 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/07/12 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/07/11 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/07/10 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/07/09 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/07/08 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/07/07 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/07/06 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/07/05 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/07/04 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/07/03 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/07/02 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/07/01 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/06/30 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/06/29 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/06/28 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/06/27 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/06/26 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/06/25 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/06/24 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/06/23 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/06/22 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/06/21 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/06/20 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/06/19 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/06/18 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/06/17 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/06/16 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/06/15 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/06/14 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/06/13 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/06/12 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/06/11 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/06/10 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/06/09 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/06/08 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/06/07 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/06/06 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/06/05 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/06/04 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/06/03 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/06/02 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/06/01 | 4,259,000 | +0 (+0.0%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/05/31 | 4,259,000 | -9,800 (-0.23%) |
4,259,000
|
4,140,000
|
4,378,000
|
4
|
0 |
| 2024/05/30 | 4,268,800 | +0 (+0.0%) |
4,308,000
|
4,140,000
|
4,378,000
|
5
|
0 |
| 2024/05/29 | 4,268,800 | +0 (+0.0%) |
4,308,000
|
4,140,000
|
4,378,000
|
5
|
0 |
| 2024/05/28 | 4,268,800 | +0 (+0.0%) |
4,308,000
|
4,140,000
|
4,378,000
|
5
|
1以上 |
| 2024/05/27 | 4,268,800 | +0 (+0.0%) |
4,308,000
|
4,140,000
|
4,378,000
|
5
|
0 |
| 2024/05/26 | 4,268,800 | +0 (+0.0%) |
4,308,000
|
4,140,000
|
4,378,000
|
5
|
0 |
| 2024/05/25 | 4,268,800 | +0 (+0.0%) |
4,308,000
|
4,140,000
|
4,378,000
|
5
|
0 |
| 2024/05/24 | 4,268,800 | -74,200 (-1.71%) |
4,308,000
|
4,140,000
|
4,378,000
|
5
|
0 |
| 2024/05/23 | 4,343,000 | +0 (+0.0%) |
4,343,000
|
4,308,000
|
4,378,000
|
4
|
0 |
| 2024/05/22 | 4,343,000 | +0 (+0.0%) |
4,343,000
|
4,308,000
|
4,378,000
|
4
|
0 |
| 2024/05/21 | 4,343,000 | +0 (+0.0%) |
4,343,000
|
4,308,000
|
4,378,000
|
4
|
1以上 |
| 2024/05/20 | 4,343,000 | +0 (+0.0%) |
4,343,000
|
4,308,000
|
4,378,000
|
4
|
0 |
| 2024/05/19 | 4,343,000 | +0 (+0.0%) |
4,343,000
|
4,308,000
|
4,378,000
|
4
|
0 |
| 2024/05/18 | 4,343,000 | +0 (+0.0%) |
4,343,000
|
4,308,000
|
4,378,000
|
4
|
0 |
| 2024/05/17 | 4,343,000 | +0 (+0.0%) |
4,343,000
|
4,308,000
|
4,378,000
|
4
|
0 |
| 2024/05/16 | 4,343,000 | +0 (+0.0%) |
4,343,000
|
4,308,000
|
4,378,000
|
4
|
0 |
| 2024/05/15 | 4,343,000 | +0 (+0.0%) |
4,343,000
|
4,308,000
|
4,378,000
|
4
|
0 |
| 2024/05/14 | 4,343,000 | +0 (+0.0%) |
4,343,000
|
4,308,000
|
4,378,000
|
4
|
0 |
| 2024/05/13 | 4,343,000 | +0 (+0.0%) |
4,343,000
|
4,308,000
|
4,378,000
|
4
|
N/A |
| 2024/05/12 | 4,343,000 | +0 (+0.0%) |
4,343,000
|
4,308,000
|
4,378,000
|
4
|
0 |
| 2024/05/11 | 4,343,000 | +0 (+0.0%) |
4,343,000
|
4,308,000
|
4,378,000
|
4
|
0 |
| 2024/05/10 | 4,343,000 | +0 (+0.0%) |
4,343,000
|
4,308,000
|
4,378,000
|
4
|
0 |
| 2024/05/09 | 4,343,000 | +0 (+0.0%) |
4,343,000
|
4,308,000
|
4,378,000
|
4
|
0 |
| 2024/05/08 | 4,343,000 | +0 (+0.0%) |
4,343,000
|
4,308,000
|
4,378,000
|
4
|
0 |
| 2024/05/07 | 4,343,000 | +0 (+0.0%) |
4,343,000
|
4,308,000
|
4,378,000
|
4
|
N/A |
| 2024/05/06 | 4,343,000 | +0 (+0.0%) |
4,343,000
|
4,308,000
|
4,378,000
|
4
|
0 |
| 2024/05/05 | 4,343,000 | +0 (+0.0%) |
4,343,000
|
4,308,000
|
4,378,000
|
4
|
0 |
| 2024/05/04 | 4,343,000 | +0 (+0.0%) |
4,343,000
|
4,308,000
|
4,378,000
|
4
|
0 |
| 2024/05/03 | 4,343,000 | +0 (+0.0%) |
4,343,000
|
4,308,000
|
4,378,000
|
4
|
0 |
| 2024/05/02 | 4,343,000 | +0 (+0.0%) |
4,343,000
|
4,308,000
|
4,378,000
|
4
|
0 |
| 2024/05/01 | 4,343,000 | +0 (+0.0%) |
4,343,000
|
4,308,000
|
4,378,000
|
4
|
0 |
| 2024/04/30 | 4,343,000 | +0 (+0.0%) |
4,343,000
|
4,308,000
|
4,378,000
|
4
|
0 |
| 2024/04/29 | 4,343,000 | +13,834 (+0.32%) |
4,343,000
|
4,308,000
|
4,378,000
|
4
|
0 |
| 2024/04/28 | 4,329,166 | +0 (+0.0%) |
4,315,500
|
4,280,000
|
4,378,000
|
6
|
0 |
| 2024/04/27 | 4,329,166 | +0 (+0.0%) |
4,315,500
|
4,280,000
|
4,378,000
|
6
|
N/A |
| 2024/04/26 | 4,329,166 | -13,834 (-0.32%) |
4,315,500
|
4,280,000
|
4,378,000
|
6
|
1以上 |
| 2024/04/25 | 4,343,000 | +0 (+0.0%) |
4,343,000
|
4,308,000
|
4,378,000
|
4
|
0 |
| 2024/04/24 | 4,343,000 | +0 (+0.0%) |
4,343,000
|
4,308,000
|
4,378,000
|
4
|
0 |
| 2024/04/23 | 4,343,000 | -35,000 (-0.8%) |
4,343,000
|
4,308,000
|
4,378,000
|
4
|
0 |
| 2024/04/22 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/21 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/20 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/19 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/18 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/17 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/16 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/15 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/14 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/13 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/12 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/11 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/10 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/09 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/08 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/07 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/06 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/05 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/04 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/03 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/02 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/04/01 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/03/31 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/03/30 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/03/29 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/03/28 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/03/27 | 4,378,000 | +189,000 (+4.51%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/03/26 | 4,189,000 | +0 (+0.0%) |
4,199,000
|
3,980,000
|
4,378,000
|
4
|
0 |
| 2024/03/25 | 4,189,000 | +0 (+0.0%) |
4,199,000
|
3,980,000
|
4,378,000
|
4
|
0 |
| 2024/03/24 | 4,189,000 | +0 (+0.0%) |
4,199,000
|
3,980,000
|
4,378,000
|
4
|
1以上 |
| 2024/03/23 | 4,189,000 | +0 (+0.0%) |
4,199,000
|
3,980,000
|
4,378,000
|
4
|
0 |
| 2024/03/22 | 4,189,000 | +0 (+0.0%) |
4,199,000
|
3,980,000
|
4,378,000
|
4
|
0 |
| 2024/03/21 | 4,189,000 | +0 (+0.0%) |
4,199,000
|
3,980,000
|
4,378,000
|
4
|
0 |
| 2024/03/20 | 4,189,000 | +0 (+0.0%) |
4,199,000
|
3,980,000
|
4,378,000
|
4
|
0 |
| 2024/03/19 | 4,189,000 | +0 (+0.0%) |
4,199,000
|
3,980,000
|
4,378,000
|
4
|
0 |
| 2024/03/18 | 4,189,000 | +0 (+0.0%) |
4,199,000
|
3,980,000
|
4,378,000
|
4
|
0 |
| 2024/03/17 | 4,189,000 | +0 (+0.0%) |
4,199,000
|
3,980,000
|
4,378,000
|
4
|
0 |
| 2024/03/16 | 4,189,000 | +0 (+0.0%) |
4,199,000
|
3,980,000
|
4,378,000
|
4
|
0 |
| 2024/03/15 | 4,189,000 | -189,000 (-4.32%) |
4,199,000
|
3,980,000
|
4,378,000
|
4
|
0 |
| 2024/03/14 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/03/13 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/03/12 | 4,378,000 | +288,334 (+7.05%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
| 2024/03/11 | 4,089,666 | +0 (+0.0%) |
4,378,000
|
3,513,000
|
4,378,000
|
3
|
0 |
| 2024/03/10 | 4,089,666 | +0 (+0.0%) |
4,378,000
|
3,513,000
|
4,378,000
|
3
|
0 |
| 2024/03/09 | 4,089,666 | +0 (+0.0%) |
4,378,000
|
3,513,000
|
4,378,000
|
3
|
1以上 |
| 2024/03/08 | 4,089,666 | +0 (+0.0%) |
4,378,000
|
3,513,000
|
4,378,000
|
3
|
0 |
| 2024/03/07 | 4,089,666 | +0 (+0.0%) |
4,378,000
|
3,513,000
|
4,378,000
|
3
|
0 |
| 2024/03/06 | 4,089,666 | +0 (+0.0%) |
4,378,000
|
3,513,000
|
4,378,000
|
3
|
0 |
| 2024/03/05 | 4,089,666 | +0 (+0.0%) |
4,378,000
|
3,513,000
|
4,378,000
|
3
|
0 |
| 2024/03/04 | 4,089,666 | +0 (+0.0%) |
4,378,000
|
3,513,000
|
4,378,000
|
3
|
0 |
| 2024/03/03 | 4,089,666 | +0 (+0.0%) |
4,378,000
|
3,513,000
|
4,378,000
|
3
|
0 |
| 2024/03/02 | 4,089,666 | +0 (+0.0%) |
4,378,000
|
3,513,000
|
4,378,000
|
3
|
0 |
| 2024/03/01 | 4,089,666 | +0 (+0.0%) |
4,378,000
|
3,513,000
|
4,378,000
|
3
|
0 |
| 2024/02/29 | 4,089,666 | +0 (+0.0%) |
4,378,000
|
3,513,000
|
4,378,000
|
3
|
0 |
| 2024/02/28 | 4,089,666 | +0 (+0.0%) |
4,378,000
|
3,513,000
|
4,378,000
|
3
|
0 |
| 2024/02/27 | 4,089,666 | +0 (+0.0%) |
4,378,000
|
3,513,000
|
4,378,000
|
3
|
0 |
| 2024/02/26 | 4,089,666 | +0 (+0.0%) |
4,378,000
|
3,513,000
|
4,378,000
|
3
|
0 |
| 2024/02/25 | 4,089,666 | +0 (+0.0%) |
4,378,000
|
3,513,000
|
4,378,000
|
3
|
0 |
| 2024/02/24 | 4,089,666 | -155,334 (-3.66%) |
4,378,000
|
3,513,000
|
4,378,000
|
3
|
0 |
| 2024/02/23 | 4,245,000 | +266,000 (+6.69%) |
4,378,000
|
3,979,000
|
4,378,000
|
3
|
0 |
| 2024/02/22 | 3,979,000 | +0 (+0.0%) |
3,979,000
|
3,979,000
|
3,979,000
|
1
|
0 |
| 2024/02/21 | 3,979,000 | +0 (+0.0%) |
3,979,000
|
3,979,000
|
3,979,000
|
1
|
0 |
| 2024/02/20 | 3,979,000 | +0 (+0.0%) |
3,979,000
|
3,979,000
|
3,979,000
|
1
|
0 |
| 2024/02/19 | 3,979,000 | +0 (+0.0%) |
3,979,000
|
3,979,000
|
3,979,000
|
1
|
0 |
| 2024/02/18 | 3,979,000 | +0 (+0.0%) |
3,979,000
|
3,979,000
|
3,979,000
|
1
|
0 |
| 2024/02/17 | 3,979,000 | +0 (+0.0%) |
3,979,000
|
3,979,000
|
3,979,000
|
1
|
0 |
| 2024/02/16 | 3,979,000 | +0 (+0.0%) |
3,979,000
|
3,979,000
|
3,979,000
|
1
|
0 |
| 2024/02/15 | 3,979,000 | +0 (+0.0%) |
3,979,000
|
3,979,000
|
3,979,000
|
1
|
0 |
| 2024/02/14 | 3,979,000 | +0 (+0.0%) |
3,979,000
|
3,979,000
|
3,979,000
|
1
|
0 |
| 2024/02/13 | 3,979,000 | +0 (+0.0%) |
3,979,000
|
3,979,000
|
3,979,000
|
1
|
0 |
| 2024/02/12 | 3,979,000 | +0 (+0.0%) |
3,979,000
|
3,979,000
|
3,979,000
|
1
|
0 |
| 2024/02/11 | 3,979,000 | +0 (+0.0%) |
3,979,000
|
3,979,000
|
3,979,000
|
1
|
0 |
| 2024/02/10 | 3,979,000 | +0 (+0.0%) |
3,979,000
|
3,979,000
|
3,979,000
|
1
|
0 |
| 2024/02/09 | 3,979,000 | --- |
3,979,000
|
3,979,000
|
3,979,000
|
1
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
| 2024/02/06 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
| 2024/02/05 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
1以上 |
| 2024/02/04 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
| 2024/02/03 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
| 2024/02/02 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
| 2024/02/01 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
| 2024/01/31 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
| 2024/01/30 | 4,080,600 | +50,800 (+1.26%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
| 2024/01/29 | 4,029,800 | +0 (+0.0%) |
4,029,800
|
3,979,000
|
4,080,600
|
2
|
0 |
| 2024/01/28 | 4,029,800 | +0 (+0.0%) |
4,029,800
|
3,979,000
|
4,080,600
|
2
|
0 |
| 2024/01/27 | 4,029,800 | +0 (+0.0%) |
4,029,800
|
3,979,000
|
4,080,600
|
2
|
0 |
| 2024/01/26 | 4,029,800 | +16,934 (+0.42%) |
4,029,800
|
3,979,000
|
4,080,600
|
2
|
0 |
| 2024/01/25 | 4,012,866 | -16,934 (-0.42%) |
3,979,000
|
3,979,000
|
4,080,600
|
3
|
0 |
| 2024/01/24 | 4,029,800 | +0 (+0.0%) |
4,029,800
|
3,979,000
|
4,080,600
|
2
|
0 |
| 2024/01/23 | 4,029,800 | +0 (+0.0%) |
4,029,800
|
3,979,000
|
4,080,600
|
2
|
1以上 |
| 2024/01/22 | 4,029,800 | +0 (+0.0%) |
4,029,800
|
3,979,000
|
4,080,600
|
2
|
0 |
| 2024/01/21 | 4,029,800 | +0 (+0.0%) |
4,029,800
|
3,979,000
|
4,080,600
|
2
|
0 |
| 2024/01/20 | 4,029,800 | +0 (+0.0%) |
4,029,800
|
3,979,000
|
4,080,600
|
2
|
0 |
| 2024/01/19 | 4,029,800 | +0 (+0.0%) |
4,029,800
|
3,979,000
|
4,080,600
|
2
|
0 |
| 2024/01/18 | 4,029,800 | +0 (+0.0%) |
4,029,800
|
3,979,000
|
4,080,600
|
2
|
0 |
| 2024/01/17 | 4,029,800 | +0 (+0.0%) |
4,029,800
|
3,979,000
|
4,080,600
|
2
|
0 |
| 2024/01/16 | 4,029,800 | +0 (+0.0%) |
4,029,800
|
3,979,000
|
4,080,600
|
2
|
0 |
| 2024/01/15 | 4,029,800 | +0 (+0.0%) |
4,029,800
|
3,979,000
|
4,080,600
|
2
|
0 |
| 2024/01/14 | 4,029,800 | +0 (+0.0%) |
4,029,800
|
3,979,000
|
4,080,600
|
2
|
0 |
| 2024/01/13 | 4,029,800 | +0 (+0.0%) |
4,029,800
|
3,979,000
|
4,080,600
|
2
|
0 |
| 2024/01/12 | 4,029,800 | +50,800 (+1.28%) |
4,029,800
|
3,979,000
|
4,080,600
|
2
|
0 |
| 2024/01/11 | 3,979,000 | +0 (+0.0%) |
3,979,000
|
3,979,000
|
3,979,000
|
1
|
0 |
| 2024/01/10 | 3,979,000 | +0 (+0.0%) |
3,979,000
|
3,979,000
|
3,979,000
|
1
|
0 |
| 2024/01/09 | 3,979,000 | +0 (+0.0%) |
3,979,000
|
3,979,000
|
3,979,000
|
1
|
0 |
| 2024/01/08 | 3,979,000 | +0 (+0.0%) |
3,979,000
|
3,979,000
|
3,979,000
|
1
|
0 |
| 2024/01/07 | 3,979,000 | +0 (+0.0%) |
3,979,000
|
3,979,000
|
3,979,000
|
1
|
0 |
| 2024/01/06 | 3,979,000 | --- |
3,979,000
|
3,979,000
|
3,979,000
|
1
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、