日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,752,024 | +3,166 (+0.18%) |
1,746,000
|
1,668,000
|
1,869,000
|
25
|
N/A |
2024/11/22 | 1,748,858 | +0 (+0.0%) |
1,738,000
|
1,668,000
|
1,869,000
|
24
|
N/A |
2024/11/21 | 1,748,858 | -2,083 (-0.12%) |
1,738,000
|
1,668,000
|
1,869,000
|
24
|
N/A |
2024/11/20 | 1,750,941 | +0 (+0.0%) |
1,738,000
|
1,668,000
|
1,869,000
|
24
|
0 |
2024/11/19 | 1,750,941 | +0 (+0.0%) |
1,738,000
|
1,668,000
|
1,869,000
|
24
|
0 |
2024/11/18 | 1,750,941 | +0 (+0.0%) |
1,738,000
|
1,668,000
|
1,869,000
|
24
|
0 |
2024/11/17 | 1,750,941 | +2,641 (+0.15%) |
1,738,000
|
1,668,000
|
1,869,000
|
24
|
0 |
2024/11/16 | 1,748,300 | +0 (+0.0%) |
1,729,000
|
1,668,000
|
1,869,000
|
22
|
0 |
2024/11/15 | 1,748,300 | +0 (+0.0%) |
1,729,000
|
1,668,000
|
1,869,000
|
22
|
0 |
2024/11/14 | 1,748,300 | +0 (+0.0%) |
1,729,000
|
1,668,000
|
1,869,000
|
22
|
0 |
2024/11/13 | 1,748,300 | +0 (+0.0%) |
1,729,000
|
1,668,000
|
1,869,000
|
22
|
0 |
2024/11/12 | 1,748,300 | +0 (+0.0%) |
1,729,000
|
1,668,000
|
1,869,000
|
22
|
0 |
2024/11/11 | 1,748,300 | -1,130 (-0.06%) |
1,729,000
|
1,668,000
|
1,869,000
|
22
|
0 |
2024/11/10 | 1,749,430 | -4,381 (-0.25%) |
1,720,000
|
1,668,000
|
1,869,000
|
20
|
0 |
2024/11/09 | 1,753,811 | +0 (+0.0%) |
1,739,000
|
1,668,000
|
1,869,000
|
18
|
0 |
2024/11/08 | 1,753,811 | +2,761 (+0.16%) |
1,739,000
|
1,668,000
|
1,869,000
|
18
|
0 |
2024/11/07 | 1,751,050 | -2,761 (-0.16%) |
1,728,950
|
1,668,000
|
1,869,000
|
18
|
0 |
2024/11/06 | 1,753,811 | +0 (+0.0%) |
1,739,000
|
1,668,000
|
1,869,000
|
18
|
0 |
2024/11/05 | 1,753,811 | +7,622 (+0.44%) |
1,739,000
|
1,668,000
|
1,869,000
|
18
|
0 |
2024/11/04 | 1,746,189 | +1,745 (+0.1%) |
1,730,000
|
1,609,000
|
1,869,000
|
19
|
0 |
2024/11/03 | 1,744,444 | +4,444 (+0.26%) |
1,715,000
|
1,609,000
|
1,869,000
|
18
|
0 |
2024/11/02 | 1,740,000 | +0 (+0.0%) |
1,700,000
|
1,609,000
|
1,869,000
|
16
|
1以上 |
2024/11/01 | 1,740,000 | +0 (+0.0%) |
1,700,000
|
1,609,000
|
1,869,000
|
16
|
0 |
2024/10/31 | 1,740,000 | +0 (+0.0%) |
1,700,000
|
1,609,000
|
1,869,000
|
16
|
0 |
2024/10/30 | 1,740,000 | -26,666 (-1.51%) |
1,700,000
|
1,609,000
|
1,869,000
|
16
|
0 |
2024/10/29 | 1,766,666 | +11,354 (+0.65%) |
1,715,000
|
1,609,000
|
1,980,000
|
18
|
0 |
2024/10/28 | 1,755,312 | +0 (+0.0%) |
1,700,000
|
1,609,000
|
1,980,000
|
16
|
0 |
2024/10/27 | 1,755,312 | +0 (+0.0%) |
1,700,000
|
1,609,000
|
1,980,000
|
16
|
1以上 |
2024/10/26 | 1,755,312 | -20,688 (-1.16%) |
1,700,000
|
1,609,000
|
1,980,000
|
16
|
0 |
2024/10/25 | 1,776,000 | +6,862 (+0.39%) |
1,730,000
|
1,609,000
|
1,980,000
|
17
|
0 |
2024/10/24 | 1,769,138 | +0 (+0.0%) |
1,715,000
|
1,609,000
|
1,980,000
|
18
|
0 |