日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,752,024 | +3,166 (+0.18%) |
1,746,000
|
1,668,000
|
1,869,000
|
25
|
N/A |
2024/11/22 | 1,748,858 | +0 (+0.0%) |
1,738,000
|
1,668,000
|
1,869,000
|
24
|
N/A |
2024/11/21 | 1,748,858 | -2,083 (-0.12%) |
1,738,000
|
1,668,000
|
1,869,000
|
24
|
N/A |
2024/11/20 | 1,750,941 | +0 (+0.0%) |
1,738,000
|
1,668,000
|
1,869,000
|
24
|
0 |
2024/11/19 | 1,750,941 | +0 (+0.0%) |
1,738,000
|
1,668,000
|
1,869,000
|
24
|
0 |
2024/11/18 | 1,750,941 | +0 (+0.0%) |
1,738,000
|
1,668,000
|
1,869,000
|
24
|
0 |
2024/11/17 | 1,750,941 | +2,641 (+0.15%) |
1,738,000
|
1,668,000
|
1,869,000
|
24
|
0 |
2024/11/16 | 1,748,300 | +0 (+0.0%) |
1,729,000
|
1,668,000
|
1,869,000
|
22
|
0 |
2024/11/15 | 1,748,300 | +0 (+0.0%) |
1,729,000
|
1,668,000
|
1,869,000
|
22
|
0 |
2024/11/14 | 1,748,300 | +0 (+0.0%) |
1,729,000
|
1,668,000
|
1,869,000
|
22
|
0 |
2024/11/13 | 1,748,300 | +0 (+0.0%) |
1,729,000
|
1,668,000
|
1,869,000
|
22
|
0 |
2024/11/12 | 1,748,300 | +0 (+0.0%) |
1,729,000
|
1,668,000
|
1,869,000
|
22
|
0 |
2024/11/11 | 1,748,300 | -1,130 (-0.06%) |
1,729,000
|
1,668,000
|
1,869,000
|
22
|
0 |
2024/11/10 | 1,749,430 | -4,381 (-0.25%) |
1,720,000
|
1,668,000
|
1,869,000
|
20
|
0 |
2024/11/09 | 1,753,811 | +0 (+0.0%) |
1,739,000
|
1,668,000
|
1,869,000
|
18
|
0 |
2024/11/08 | 1,753,811 | +2,761 (+0.16%) |
1,739,000
|
1,668,000
|
1,869,000
|
18
|
0 |
2024/11/07 | 1,751,050 | -2,761 (-0.16%) |
1,728,950
|
1,668,000
|
1,869,000
|
18
|
0 |
2024/11/06 | 1,753,811 | +0 (+0.0%) |
1,739,000
|
1,668,000
|
1,869,000
|
18
|
0 |
2024/11/05 | 1,753,811 | +7,622 (+0.44%) |
1,739,000
|
1,668,000
|
1,869,000
|
18
|
0 |
2024/11/04 | 1,746,189 | +1,745 (+0.1%) |
1,730,000
|
1,609,000
|
1,869,000
|
19
|
0 |
2024/11/03 | 1,744,444 | +4,444 (+0.26%) |
1,715,000
|
1,609,000
|
1,869,000
|
18
|
0 |
2024/11/02 | 1,740,000 | +0 (+0.0%) |
1,700,000
|
1,609,000
|
1,869,000
|
16
|
1以上 |
2024/11/01 | 1,740,000 | +0 (+0.0%) |
1,700,000
|
1,609,000
|
1,869,000
|
16
|
0 |
2024/10/31 | 1,740,000 | +0 (+0.0%) |
1,700,000
|
1,609,000
|
1,869,000
|
16
|
0 |
2024/10/30 | 1,740,000 | -26,666 (-1.51%) |
1,700,000
|
1,609,000
|
1,869,000
|
16
|
0 |
2024/10/29 | 1,766,666 | +11,354 (+0.65%) |
1,715,000
|
1,609,000
|
1,980,000
|
18
|
0 |
2024/10/28 | 1,755,312 | +0 (+0.0%) |
1,700,000
|
1,609,000
|
1,980,000
|
16
|
0 |
2024/10/27 | 1,755,312 | +0 (+0.0%) |
1,700,000
|
1,609,000
|
1,980,000
|
16
|
1以上 |
2024/10/26 | 1,755,312 | -20,688 (-1.16%) |
1,700,000
|
1,609,000
|
1,980,000
|
16
|
0 |
2024/10/25 | 1,776,000 | +6,862 (+0.39%) |
1,730,000
|
1,609,000
|
1,980,000
|
17
|
0 |
2024/10/24 | 1,769,138 | +0 (+0.0%) |
1,715,000
|
1,609,000
|
1,980,000
|
18
|
0 |
2024/10/23 | 1,769,138 | -9,420 (-0.53%) |
1,715,000
|
1,609,000
|
1,980,000
|
18
|
1以上 |
2024/10/22 | 1,778,558 | +0 (+0.0%) |
1,730,000
|
1,652,500
|
1,980,000
|
17
|
1以上 |
2024/10/21 | 1,778,558 | +0 (+0.0%) |
1,730,000
|
1,652,500
|
1,980,000
|
17
|
0 |
2024/10/20 | 1,778,558 | +0 (+0.0%) |
1,730,000
|
1,652,500
|
1,980,000
|
17
|
0 |
2024/10/19 | 1,778,558 | +0 (+0.0%) |
1,730,000
|
1,652,500
|
1,980,000
|
17
|
0 |
2024/10/18 | 1,778,558 | -1,099 (-0.06%) |
1,730,000
|
1,652,500
|
1,980,000
|
17
|
0 |
2024/10/17 | 1,779,657 | +0 (+0.0%) |
1,748,000
|
1,652,500
|
1,980,000
|
19
|
0 |
2024/10/16 | 1,779,657 | +0 (+0.0%) |
1,748,000
|
1,652,500
|
1,980,000
|
19
|
0 |
2024/10/15 | 1,779,657 | +0 (+0.0%) |
1,748,000
|
1,652,500
|
1,980,000
|
19
|
1以上 |
2024/10/14 | 1,779,657 | +0 (+0.0%) |
1,748,000
|
1,652,500
|
1,980,000
|
19
|
0 |
2024/10/13 | 1,779,657 | +0 (+0.0%) |
1,748,000
|
1,652,500
|
1,980,000
|
19
|
0 |
2024/10/12 | 1,779,657 | -6,204 (-0.35%) |
1,748,000
|
1,652,500
|
1,980,000
|
19
|
0 |
2024/10/11 | 1,785,861 | +0 (+0.0%) |
1,764,000
|
1,652,500
|
1,980,000
|
18
|
0 |
2024/10/10 | 1,785,861 | +0 (+0.0%) |
1,764,000
|
1,652,500
|
1,980,000
|
18
|
0 |
2024/10/09 | 1,785,861 | +0 (+0.0%) |
1,764,000
|
1,652,500
|
1,980,000
|
18
|
0 |
2024/10/08 | 1,785,861 | +0 (+0.0%) |
1,764,000
|
1,652,500
|
1,980,000
|
18
|
0 |
2024/10/07 | 1,785,861 | -21,691 (-1.2%) |
1,764,000
|
1,652,500
|
1,980,000
|
18
|
0 |
2024/10/06 | 1,807,552 | +4,247 (+0.24%) |
1,780,000
|
1,652,500
|
2,198,000
|
19
|
0 |
2024/10/05 | 1,803,305 | -19,478 (-1.07%) |
1,764,000
|
1,652,500
|
2,198,000
|
20
|
0 |
2024/10/04 | 1,822,783 | +0 (+0.0%) |
1,829,500
|
1,652,500
|
2,198,000
|
18
|
1以上 |
2024/10/03 | 1,822,783 | +0 (+0.0%) |
1,829,500
|
1,652,500
|
2,198,000
|
18
|
1以上 |
2024/10/02 | 1,822,783 | +1,667 (+0.09%) |
1,829,500
|
1,652,500
|
2,198,000
|
18
|
0 |
2024/10/01 | 1,821,116 | +28,871 (+1.61%) |
1,819,000
|
1,652,500
|
2,198,000
|
18
|
0 |
2024/09/30 | 1,792,245 | -24,520 (-1.35%) |
1,740,200
|
1,652,500
|
2,198,000
|
24
|
0 |
2024/09/29 | 1,816,765 | +0 (+0.0%) |
1,759,000
|
1,652,500
|
2,198,000
|
26
|
0 |
2024/09/28 | 1,816,765 | +0 (+0.0%) |
1,759,000
|
1,652,500
|
2,198,000
|
26
|
1以上 |
2024/09/27 | 1,816,765 | +0 (+0.0%) |
1,759,000
|
1,652,500
|
2,198,000
|
26
|
1以上 |
2024/09/26 | 1,816,765 | +6,061 (+0.33%) |
1,759,000
|
1,652,500
|
2,198,000
|
26
|
0 |
2024/09/25 | 1,810,704 | +0 (+0.0%) |
1,740,200
|
1,652,500
|
2,198,000
|
24
|
0 |
2024/09/24 | 1,810,704 | +27,300 (+1.53%) |
1,740,200
|
1,652,500
|
2,198,000
|
24
|
0 |
2024/09/23 | 1,783,404 | +0 (+0.0%) |
1,730,400
|
1,652,500
|
2,198,000
|
22
|
0 |
2024/09/22 | 1,783,404 | +0 (+0.0%) |
1,730,400
|
1,652,500
|
2,198,000
|
22
|
0 |
2024/09/21 | 1,783,404 | +0 (+0.0%) |
1,730,400
|
1,652,500
|
2,198,000
|
22
|
0 |
2024/09/20 | 1,783,404 | +0 (+0.0%) |
1,730,400
|
1,652,500
|
2,198,000
|
22
|
0 |
2024/09/19 | 1,783,404 | +0 (+0.0%) |
1,730,400
|
1,652,500
|
2,198,000
|
22
|
0 |
2024/09/18 | 1,783,404 | -27,300 (-1.51%) |
1,730,400
|
1,652,500
|
2,198,000
|
22
|
0 |
2024/09/17 | 1,810,704 | +0 (+0.0%) |
1,740,200
|
1,652,500
|
2,198,000
|
24
|
0 |
2024/09/16 | 1,810,704 | +0 (+0.0%) |
1,740,200
|
1,652,500
|
2,198,000
|
24
|
0 |
2024/09/15 | 1,810,704 | +0 (+0.0%) |
1,740,200
|
1,652,500
|
2,198,000
|
24
|
1以上 |
2024/09/14 | 1,810,704 | +16,839 (+0.94%) |
1,740,200
|
1,652,500
|
2,198,000
|
24
|
0 |
2024/09/13 | 1,793,865 | +0 (+0.0%) |
1,730,400
|
1,652,500
|
2,111,000
|
23
|
0 |
2024/09/12 | 1,793,865 | +1,097 (+0.06%) |
1,730,400
|
1,652,500
|
2,111,000
|
23
|
0 |
2024/09/11 | 1,792,768 | +0 (+0.0%) |
1,730,400
|
1,652,500
|
2,111,000
|
22
|
0 |
2024/09/10 | 1,792,768 | -13,772 (-0.76%) |
1,730,400
|
1,652,500
|
2,111,000
|
22
|
0 |
2024/09/09 | 1,806,540 | +0 (+0.0%) |
1,799,500
|
1,652,500
|
2,111,000
|
22
|
0 |
2024/09/08 | 1,806,540 | +0 (+0.0%) |
1,799,500
|
1,652,500
|
2,111,000
|
22
|
0 |
2024/09/07 | 1,806,540 | +0 (+0.0%) |
1,799,500
|
1,652,500
|
2,111,000
|
22
|
0 |
2024/09/06 | 1,806,540 | -3,055 (-0.17%) |
1,799,500
|
1,652,500
|
2,111,000
|
22
|
0 |
2024/09/05 | 1,809,595 | -5,286 (-0.29%) |
1,799,500
|
1,652,500
|
2,111,000
|
22
|
0 |
2024/09/04 | 1,814,881 | +29,611 (+1.66%) |
1,799,500
|
1,677,000
|
2,111,000
|
22
|
0 |
2024/09/03 | 1,785,270 | +0 (+0.0%) |
1,790,500
|
1,677,000
|
1,980,000
|
20
|
0 |
2024/09/02 | 1,785,270 | +0 (+0.0%) |
1,790,500
|
1,677,000
|
1,980,000
|
20
|
0 |
2024/09/01 | 1,785,270 | +0 (+0.0%) |
1,790,500
|
1,677,000
|
1,980,000
|
20
|
0 |
2024/08/31 | 1,785,270 | +0 (+0.0%) |
1,790,500
|
1,677,000
|
1,980,000
|
20
|
0 |
2024/08/30 | 1,785,270 | -12,030 (-0.67%) |
1,790,500
|
1,677,000
|
1,980,000
|
20
|
0 |
2024/08/29 | 1,797,300 | +0 (+0.0%) |
1,799,500
|
1,680,000
|
1,980,000
|
18
|
0 |
2024/08/28 | 1,797,300 | +0 (+0.0%) |
1,799,500
|
1,680,000
|
1,980,000
|
18
|
0 |
2024/08/27 | 1,797,300 | +0 (+0.0%) |
1,799,500
|
1,680,000
|
1,980,000
|
18
|
0 |
2024/08/26 | 1,797,300 | +0 (+0.0%) |
1,799,500
|
1,680,000
|
1,980,000
|
18
|
0 |
2024/08/25 | 1,797,300 | +0 (+0.0%) |
1,799,500
|
1,680,000
|
1,980,000
|
18
|
0 |
2024/08/24 | 1,797,300 | +0 (+0.0%) |
1,799,500
|
1,680,000
|
1,980,000
|
18
|
0 |
2024/08/23 | 1,797,300 | +0 (+0.0%) |
1,799,500
|
1,680,000
|
1,980,000
|
18
|
0 |
2024/08/22 | 1,797,300 | +0 (+0.0%) |
1,799,500
|
1,680,000
|
1,980,000
|
18
|
0 |
2024/08/21 | 1,797,300 | +0 (+0.0%) |
1,799,500
|
1,680,000
|
1,980,000
|
18
|
0 |
2024/08/20 | 1,797,300 | +0 (+0.0%) |
1,799,500
|
1,680,000
|
1,980,000
|
18
|
0 |
2024/08/19 | 1,797,300 | +0 (+0.0%) |
1,799,500
|
1,680,000
|
1,980,000
|
18
|
0 |
2024/08/18 | 1,797,300 | +525 (+0.03%) |
1,799,500
|
1,680,000
|
1,980,000
|
18
|
0 |
2024/08/17 | 1,796,775 | +0 (+0.0%) |
1,790,500
|
1,700,000
|
1,980,000
|
16
|
0 |
2024/08/16 | 1,796,775 | +0 (+0.0%) |
1,790,500
|
1,700,000
|
1,980,000
|
16
|
0 |
2024/08/15 | 1,796,775 | +0 (+0.0%) |
1,790,500
|
1,700,000
|
1,980,000
|
16
|
0 |
2024/08/14 | 1,796,775 | +17,087 (+0.96%) |
1,790,500
|
1,700,000
|
1,980,000
|
16
|
0 |
2024/08/13 | 1,779,688 | +9,579 (+0.54%) |
1,773,000
|
1,643,000
|
1,980,000
|
18
|
0 |
2024/08/12 | 1,770,109 | +5,527 (+0.31%) |
1,751,000
|
1,643,000
|
1,980,000
|
22
|
0 |
2024/08/11 | 1,764,582 | -5,527 (-0.31%) |
1,738,000
|
1,643,000
|
1,980,000
|
23
|
1以上 |
2024/08/10 | 1,770,109 | -16,346 (-0.91%) |
1,751,000
|
1,643,000
|
1,980,000
|
22
|
1以上 |
2024/08/09 | 1,786,455 | +0 (+0.0%) |
1,799,500
|
1,643,000
|
1,980,000
|
18
|
1以上 |
2024/08/08 | 1,786,455 | -2,055 (-0.11%) |
1,799,500
|
1,643,000
|
1,980,000
|
18
|
0 |
2024/08/07 | 1,788,510 | +0 (+0.0%) |
1,799,500
|
1,643,000
|
1,980,000
|
20
|
0 |
2024/08/06 | 1,788,510 | +0 (+0.0%) |
1,799,500
|
1,643,000
|
1,980,000
|
20
|
0 |
2024/08/05 | 1,788,510 | +2,166 (+0.12%) |
1,799,500
|
1,643,000
|
1,980,000
|
20
|
1以上 |
2024/08/04 | 1,786,344 | +0 (+0.0%) |
1,799,000
|
1,643,000
|
1,980,000
|
18
|
0 |
2024/08/03 | 1,786,344 | +0 (+0.0%) |
1,799,000
|
1,643,000
|
1,980,000
|
18
|
0 |
2024/08/02 | 1,786,344 | +0 (+0.0%) |
1,799,000
|
1,643,000
|
1,980,000
|
18
|
0 |
2024/08/01 | 1,786,344 | -17,918 (-0.99%) |
1,799,000
|
1,643,000
|
1,980,000
|
18
|
0 |
2024/07/31 | 1,804,262 | +0 (+0.0%) |
1,808,000
|
1,700,000
|
1,980,000
|
16
|
0 |
2024/07/30 | 1,804,262 | +0 (+0.0%) |
1,808,000
|
1,700,000
|
1,980,000
|
16
|
0 |
2024/07/29 | 1,804,262 | +0 (+0.0%) |
1,808,000
|
1,700,000
|
1,980,000
|
16
|
0 |
2024/07/28 | 1,804,262 | +0 (+0.0%) |
1,808,000
|
1,700,000
|
1,980,000
|
16
|
0 |
2024/07/27 | 1,804,262 | +0 (+0.0%) |
1,808,000
|
1,700,000
|
1,980,000
|
16
|
0 |
2024/07/26 | 1,804,262 | +0 (+0.0%) |
1,808,000
|
1,700,000
|
1,980,000
|
16
|
0 |
2024/07/25 | 1,804,262 | +0 (+0.0%) |
1,808,000
|
1,700,000
|
1,980,000
|
16
|
0 |
2024/07/24 | 1,804,262 | +0 (+0.0%) |
1,808,000
|
1,700,000
|
1,980,000
|
16
|
0 |
2024/07/23 | 1,804,262 | +3,312 (+0.18%) |
1,808,000
|
1,700,000
|
1,980,000
|
16
|
0 |
2024/07/22 | 1,800,950 | +0 (+0.0%) |
1,808,000
|
1,685,000
|
1,980,000
|
16
|
0 |
2024/07/21 | 1,800,950 | +25,579 (+1.44%) |
1,808,000
|
1,685,000
|
1,980,000
|
16
|
0 |
2024/07/20 | 1,775,371 | +0 (+0.0%) |
1,799,000
|
1,685,000
|
1,839,000
|
14
|
0 |
2024/07/19 | 1,775,371 | +0 (+0.0%) |
1,799,000
|
1,685,000
|
1,839,000
|
14
|
0 |
2024/07/18 | 1,775,371 | +0 (+0.0%) |
1,799,000
|
1,685,000
|
1,839,000
|
14
|
0 |
2024/07/17 | 1,775,371 | -3,509 (-0.2%) |
1,799,000
|
1,685,000
|
1,839,000
|
14
|
0 |
2024/07/16 | 1,778,880 | +0 (+0.0%) |
1,800,000
|
1,685,000
|
1,839,000
|
15
|
0 |
2024/07/15 | 1,778,880 | -3,533 (-0.2%) |
1,800,000
|
1,685,000
|
1,839,000
|
15
|
0 |
2024/07/14 | 1,782,413 | +0 (+0.0%) |
1,800,000
|
1,700,000
|
1,839,000
|
15
|
1以上 |
2024/07/13 | 1,782,413 | +0 (+0.0%) |
1,800,000
|
1,700,000
|
1,839,000
|
15
|
0 |
2024/07/12 | 1,782,413 | +0 (+0.0%) |
1,800,000
|
1,700,000
|
1,839,000
|
15
|
0 |
2024/07/11 | 1,782,413 | +0 (+0.0%) |
1,800,000
|
1,700,000
|
1,839,000
|
15
|
0 |
2024/07/10 | 1,782,413 | +0 (+0.0%) |
1,800,000
|
1,700,000
|
1,839,000
|
15
|
0 |
2024/07/09 | 1,782,413 | +0 (+0.0%) |
1,800,000
|
1,700,000
|
1,839,000
|
15
|
0 |
2024/07/08 | 1,782,413 | +0 (+0.0%) |
1,800,000
|
1,700,000
|
1,839,000
|
15
|
0 |
2024/07/07 | 1,782,413 | +11,713 (+0.66%) |
1,800,000
|
1,700,000
|
1,839,000
|
15
|
0 |
2024/07/06 | 1,770,700 | +0 (+0.0%) |
1,799,000
|
1,595,000
|
1,839,000
|
16
|
0 |
2024/07/05 | 1,770,700 | -23,255 (-1.3%) |
1,799,000
|
1,595,000
|
1,839,000
|
16
|
0 |
2024/07/04 | 1,793,955 | -11,745 (-0.65%) |
1,808,000
|
1,595,000
|
1,980,000
|
18
|
1以上 |
2024/07/03 | 1,805,700 | +0 (+0.0%) |
1,817,000
|
1,595,000
|
1,980,000
|
16
|
0 |
2024/07/02 | 1,805,700 | +0 (+0.0%) |
1,817,000
|
1,595,000
|
1,980,000
|
16
|
1以上 |
2024/07/01 | 1,805,700 | +7,167 (+0.4%) |
1,817,000
|
1,595,000
|
1,980,000
|
16
|
0 |
2024/06/30 | 1,798,533 | +14,076 (+0.79%) |
1,799,000
|
1,595,000
|
1,980,000
|
12
|
0 |
2024/06/29 | 1,784,457 | +15,042 (+0.85%) |
1,790,000
|
1,595,000
|
1,980,000
|
14
|
0 |
2024/06/28 | 1,769,415 | -4,312 (-0.24%) |
1,782,001
|
1,595,000
|
1,980,000
|
13
|
0 |
2024/06/27 | 1,773,727 | -23,673 (-1.32%) |
1,798,000
|
1,595,000
|
1,980,000
|
11
|
1以上 |
2024/06/26 | 1,797,400 | +0 (+0.0%) |
1,816,000
|
1,595,000
|
1,980,000
|
15
|
0 |
2024/06/25 | 1,797,400 | +8,283 (+0.46%) |
1,816,000
|
1,595,000
|
1,980,000
|
15
|
0 |
2024/06/24 | 1,789,117 | -12,133 (-0.67%) |
1,800,000
|
1,595,000
|
1,980,000
|
17
|
1以上 |
2024/06/23 | 1,801,250 | -4,027 (-0.22%) |
1,808,000
|
1,700,000
|
1,980,000
|
16
|
0 |
2024/06/22 | 1,805,277 | +10,277 (+0.57%) |
1,817,000
|
1,700,000
|
1,980,000
|
18
|
1以上 |
2024/06/21 | 1,795,000 | +0 (+0.0%) |
1,816,000
|
1,700,000
|
1,862,500
|
17
|
0 |
2024/06/20 | 1,795,000 | +0 (+0.0%) |
1,816,000
|
1,700,000
|
1,862,500
|
17
|
1以上 |
2024/06/19 | 1,795,000 | +0 (+0.0%) |
1,816,000
|
1,700,000
|
1,862,500
|
17
|
0 |
2024/06/18 | 1,795,000 | +0 (+0.0%) |
1,816,000
|
1,700,000
|
1,862,500
|
17
|
0 |
2024/06/17 | 1,795,000 | +667 (+0.04%) |
1,816,000
|
1,700,000
|
1,862,500
|
17
|
0 |
2024/06/16 | 1,794,333 | +19,476 (+1.1%) |
1,808,000
|
1,700,000
|
1,862,500
|
18
|
0 |
2024/06/15 | 1,774,857 | +0 (+0.0%) |
1,790,500
|
1,700,000
|
1,847,000
|
14
|
0 |
2024/06/14 | 1,774,857 | +0 (+0.0%) |
1,790,500
|
1,700,000
|
1,847,000
|
14
|
1以上 |
2024/06/13 | 1,774,857 | +0 (+0.0%) |
1,790,500
|
1,700,000
|
1,847,000
|
14
|
0 |
2024/06/12 | 1,774,857 | +0 (+0.0%) |
1,790,500
|
1,700,000
|
1,847,000
|
14
|
0 |
2024/06/11 | 1,774,857 | +0 (+0.0%) |
1,790,500
|
1,700,000
|
1,847,000
|
14
|
0 |
2024/06/10 | 1,774,857 | +0 (+0.0%) |
1,790,500
|
1,700,000
|
1,847,000
|
14
|
0 |
2024/06/09 | 1,774,857 | +0 (+0.0%) |
1,790,500
|
1,700,000
|
1,847,000
|
14
|
0 |
2024/06/08 | 1,774,857 | +0 (+0.0%) |
1,790,500
|
1,700,000
|
1,847,000
|
14
|
0 |
2024/06/07 | 1,774,857 | +5,691 (+0.32%) |
1,790,500
|
1,700,000
|
1,847,000
|
14
|
0 |
2024/06/06 | 1,769,166 | +0 (+0.0%) |
1,760,500
|
1,700,000
|
1,847,000
|
12
|
0 |
2024/06/05 | 1,769,166 | +0 (+0.0%) |
1,760,500
|
1,700,000
|
1,847,000
|
12
|
0 |
2024/06/04 | 1,769,166 | +26,452 (+1.52%) |
1,760,500
|
1,700,000
|
1,847,000
|
12
|
0 |
2024/06/03 | 1,742,714 | +0 (+0.0%) |
1,738,000
|
1,584,000
|
1,847,000
|
14
|
0 |
2024/06/02 | 1,742,714 | +0 (+0.0%) |
1,738,000
|
1,584,000
|
1,847,000
|
14
|
0 |
2024/06/01 | 1,742,714 | +0 (+0.0%) |
1,738,000
|
1,584,000
|
1,847,000
|
14
|
1以上 |
2024/05/31 | 1,742,714 | +0 (+0.0%) |
1,738,000
|
1,584,000
|
1,847,000
|
14
|
0 |
2024/05/30 | 1,742,714 | -7,119 (-0.41%) |
1,738,000
|
1,584,000
|
1,847,000
|
14
|
0 |
2024/05/29 | 1,749,833 | +17,533 (+1.01%) |
1,760,500
|
1,584,000
|
1,847,000
|
12
|
0 |
2024/05/28 | 1,732,300 | +0 (+0.0%) |
1,738,000
|
1,584,000
|
1,828,000
|
10
|
0 |
2024/05/27 | 1,732,300 | +10,634 (+0.62%) |
1,738,000
|
1,584,000
|
1,828,000
|
10
|
0 |
2024/05/26 | 1,721,666 | +0 (+0.0%) |
1,738,000
|
1,584,000
|
1,816,000
|
9
|
0 |
2024/05/25 | 1,721,666 | +0 (+0.0%) |
1,738,000
|
1,584,000
|
1,816,000
|
9
|
0 |
2024/05/24 | 1,721,666 | -39,334 (-2.23%) |
1,738,000
|
1,584,000
|
1,816,000
|
9
|
0 |
2024/05/23 | 1,761,000 | +0 (+0.0%) |
1,738,000
|
1,727,000
|
1,816,000
|
7
|
0 |
2024/05/22 | 1,761,000 | +8,000 (+0.46%) |
1,738,000
|
1,727,000
|
1,816,000
|
7
|
0 |
2024/05/21 | 1,753,000 | +0 (+0.0%) |
1,738,000
|
1,738,000
|
1,783,000
|
3
|
0 |
2024/05/20 | 1,753,000 | +0 (+0.0%) |
1,738,000
|
1,738,000
|
1,783,000
|
3
|
0 |
2024/05/19 | 1,753,000 | +0 (+0.0%) |
1,738,000
|
1,738,000
|
1,783,000
|
3
|
0 |
2024/05/18 | 1,753,000 | +0 (+0.0%) |
1,738,000
|
1,738,000
|
1,783,000
|
3
|
0 |
2024/05/17 | 1,753,000 | -14,400 (-0.81%) |
1,738,000
|
1,738,000
|
1,783,000
|
3
|
0 |
2024/05/16 | 1,767,400 | +0 (+0.0%) |
1,780,000
|
1,738,000
|
1,798,000
|
5
|
0 |
2024/05/15 | 1,767,400 | +0 (+0.0%) |
1,780,000
|
1,738,000
|
1,798,000
|
5
|
0 |
2024/05/14 | 1,767,400 | +14,400 (+0.82%) |
1,780,000
|
1,738,000
|
1,798,000
|
5
|
1以上 |
2024/05/13 | 1,753,000 | +0 (+0.0%) |
1,738,000
|
1,738,000
|
1,783,000
|
3
|
N/A |
2024/05/12 | 1,753,000 | +0 (+0.0%) |
1,738,000
|
1,738,000
|
1,783,000
|
3
|
0 |
2024/05/11 | 1,753,000 | +0 (+0.0%) |
1,738,000
|
1,738,000
|
1,783,000
|
3
|
0 |
2024/05/10 | 1,753,000 | -90,800 (-4.92%) |
1,738,000
|
1,738,000
|
1,783,000
|
3
|
0 |
2024/05/09 | 1,843,800 | +27,372 (+1.51%) |
1,783,000
|
1,738,000
|
1,980,000
|
5
|
0 |
2024/05/08 | 1,816,428 | +0 (+0.0%) |
1,748,000
|
1,738,000
|
1,980,000
|
7
|
0 |
2024/05/07 | 1,816,428 | +0 (+0.0%) |
1,748,000
|
1,738,000
|
1,980,000
|
7
|
N/A |
2024/05/06 | 1,816,428 | +0 (+0.0%) |
1,748,000
|
1,738,000
|
1,980,000
|
7
|
1以上 |
2024/05/05 | 1,816,428 | +17,206 (+0.96%) |
1,748,000
|
1,738,000
|
1,980,000
|
7
|
0 |
2024/05/04 | 1,799,222 | +0 (+0.0%) |
1,748,000
|
1,730,000
|
1,980,000
|
9
|
0 |
2024/05/03 | 1,799,222 | -2,028 (-0.11%) |
1,748,000
|
1,730,000
|
1,980,000
|
9
|
0 |
2024/05/02 | 1,801,250 | +0 (+0.0%) |
1,748,000
|
1,730,000
|
1,980,000
|
8
|
1以上 |
2024/05/01 | 1,801,250 | +0 (+0.0%) |
1,748,000
|
1,730,000
|
1,980,000
|
8
|
0 |
2024/04/30 | 1,801,250 | +0 (+0.0%) |
1,748,000
|
1,730,000
|
1,980,000
|
8
|
0 |
2024/04/29 | 1,801,250 | +40,650 (+2.31%) |
1,748,000
|
1,730,000
|
1,980,000
|
8
|
0 |
2024/04/28 | 1,760,600 | +0 (+0.0%) |
1,743,000
|
1,598,000
|
1,980,000
|
10
|
0 |
2024/04/27 | 1,760,600 | +0 (+0.0%) |
1,743,000
|
1,598,000
|
1,980,000
|
10
|
N/A |
2024/04/26 | 1,760,600 | +0 (+0.0%) |
1,743,000
|
1,598,000
|
1,980,000
|
10
|
1以上 |
2024/04/25 | 1,760,600 | +0 (+0.0%) |
1,743,000
|
1,598,000
|
1,980,000
|
10
|
0 |
2024/04/24 | 1,760,600 | +0 (+0.0%) |
1,743,000
|
1,598,000
|
1,980,000
|
10
|
0 |
2024/04/23 | 1,760,600 | +0 (+0.0%) |
1,743,000
|
1,598,000
|
1,980,000
|
10
|
0 |
2024/04/22 | 1,760,600 | +0 (+0.0%) |
1,743,000
|
1,598,000
|
1,980,000
|
10
|
0 |
2024/04/21 | 1,760,600 | +9,017 (+0.51%) |
1,743,000
|
1,598,000
|
1,980,000
|
10
|
0 |
2024/04/20 | 1,751,583 | +0 (+0.0%) |
1,738,000
|
1,598,000
|
1,980,000
|
12
|
0 |
2024/04/19 | 1,751,583 | +0 (+0.0%) |
1,738,000
|
1,598,000
|
1,980,000
|
12
|
0 |
2024/04/18 | 1,751,583 | +13,298 (+0.77%) |
1,738,000
|
1,598,000
|
1,980,000
|
12
|
1以上 |
2024/04/17 | 1,738,285 | +6,223 (+0.36%) |
1,734,000
|
1,598,000
|
1,980,000
|
14
|
0 |
2024/04/16 | 1,732,062 | +0 (+0.0%) |
1,722,500
|
1,598,000
|
1,980,000
|
16
|
0 |
2024/04/15 | 1,732,062 | -14,585 (-0.84%) |
1,722,500
|
1,598,000
|
1,980,000
|
16
|
1以上 |
2024/04/14 | 1,746,647 | -9,290 (-0.53%) |
1,738,000
|
1,598,000
|
1,980,000
|
17
|
1以上 |
2024/04/13 | 1,755,937 | +4,215 (+0.24%) |
1,738,000
|
1,650,000
|
1,980,000
|
16
|
0 |
2024/04/12 | 1,751,722 | +0 (+0.0%) |
1,734,000
|
1,650,000
|
1,980,000
|
18
|
1以上 |
2024/04/11 | 1,751,722 | +0 (+0.0%) |
1,734,000
|
1,650,000
|
1,980,000
|
18
|
0 |
2024/04/10 | 1,751,722 | +0 (+0.0%) |
1,734,000
|
1,650,000
|
1,980,000
|
18
|
1以上 |
2024/04/09 | 1,751,722 | +28,535 (+1.66%) |
1,734,000
|
1,650,000
|
1,980,000
|
18
|
0 |
2024/04/08 | 1,723,187 | +0 (+0.0%) |
1,724,000
|
1,650,000
|
1,798,000
|
16
|
0 |
2024/04/07 | 1,723,187 | +0 (+0.0%) |
1,724,000
|
1,650,000
|
1,798,000
|
16
|
0 |
2024/04/06 | 1,723,187 | +0 (+0.0%) |
1,724,000
|
1,650,000
|
1,798,000
|
16
|
0 |
2024/04/05 | 1,723,187 | +0 (+0.0%) |
1,724,000
|
1,650,000
|
1,798,000
|
16
|
0 |
2024/04/04 | 1,723,187 | -96,500 (-5.3%) |
1,724,000
|
1,650,000
|
1,798,000
|
16
|
0 |
2024/04/03 | 1,819,687 | +0 (+0.0%) |
1,778,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/04/02 | 1,819,687 | +0 (+0.0%) |
1,778,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/04/01 | 1,819,687 | +0 (+0.0%) |
1,778,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/03/31 | 1,819,687 | +0 (+0.0%) |
1,778,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/03/30 | 1,819,687 | +0 (+0.0%) |
1,778,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/03/29 | 1,819,687 | +0 (+0.0%) |
1,778,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/03/28 | 1,819,687 | +0 (+0.0%) |
1,778,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/03/27 | 1,819,687 | +12,849 (+0.71%) |
1,778,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/03/26 | 1,806,838 | +0 (+0.0%) |
1,776,000
|
1,601,250
|
2,000,000
|
17
|
0 |
2024/03/25 | 1,806,838 | +0 (+0.0%) |
1,776,000
|
1,601,250
|
2,000,000
|
17
|
0 |
2024/03/24 | 1,806,838 | +0 (+0.0%) |
1,776,000
|
1,601,250
|
2,000,000
|
17
|
1以上 |
2024/03/23 | 1,806,838 | +0 (+0.0%) |
1,776,000
|
1,601,250
|
2,000,000
|
17
|
0 |
2024/03/22 | 1,806,838 | +0 (+0.0%) |
1,776,000
|
1,601,250
|
2,000,000
|
17
|
0 |
2024/03/21 | 1,806,838 | +0 (+0.0%) |
1,776,000
|
1,601,250
|
2,000,000
|
17
|
0 |
2024/03/20 | 1,806,838 | +0 (+0.0%) |
1,776,000
|
1,601,250
|
2,000,000
|
17
|
0 |
2024/03/19 | 1,806,838 | -61,706 (-3.3%) |
1,776,000
|
1,601,250
|
2,000,000
|
17
|
0 |
2024/03/18 | 1,868,544 | +866 (+0.05%) |
1,958,000
|
1,601,250
|
2,010,000
|
17
|
0 |
2024/03/17 | 1,867,678 | +0 (+0.0%) |
1,958,000
|
1,601,250
|
2,010,000
|
21
|
0 |
2024/03/16 | 1,867,678 | -15,756 (-0.84%) |
1,958,000
|
1,601,250
|
2,010,000
|
21
|
0 |
2024/03/15 | 1,883,434 | +0 (+0.0%) |
1,960,000
|
1,601,250
|
2,010,000
|
19
|
1以上 |
2024/03/14 | 1,883,434 | +0 (+0.0%) |
1,960,000
|
1,601,250
|
2,010,000
|
19
|
0 |
2024/03/13 | 1,883,434 | +13,714 (+0.73%) |
1,960,000
|
1,601,250
|
2,010,000
|
19
|
0 |
2024/03/12 | 1,869,720 | +0 (+0.0%) |
1,958,000
|
1,601,250
|
1,990,000
|
17
|
0 |
2024/03/11 | 1,869,720 | -16,230 (-0.86%) |
1,958,000
|
1,601,250
|
1,990,000
|
17
|
0 |
2024/03/10 | 1,885,950 | +0 (+0.0%) |
1,960,000
|
1,601,250
|
1,990,000
|
15
|
0 |
2024/03/09 | 1,885,950 | -12,241 (-0.64%) |
1,960,000
|
1,601,250
|
1,990,000
|
15
|
0 |
2024/03/08 | 1,898,191 | -18,559 (-0.97%) |
1,970,000
|
1,601,250
|
2,000,000
|
17
|
0 |
2024/03/07 | 1,916,750 | +0 (+0.0%) |
1,970,000
|
1,738,000
|
2,000,000
|
16
|
0 |
2024/03/06 | 1,916,750 | +0 (+0.0%) |
1,970,000
|
1,738,000
|
2,000,000
|
16
|
1以上 |
2024/03/05 | 1,916,750 | +7,322 (+0.38%) |
1,970,000
|
1,738,000
|
2,000,000
|
16
|
0 |
2024/03/04 | 1,909,428 | +10,095 (+0.53%) |
1,970,000
|
1,738,000
|
2,000,000
|
14
|
0 |
2024/03/03 | 1,899,333 | +0 (+0.0%) |
1,970,000
|
1,738,000
|
2,000,000
|
12
|
0 |
2024/03/02 | 1,899,333 | +0 (+0.0%) |
1,970,000
|
1,738,000
|
2,000,000
|
12
|
0 |
2024/03/01 | 1,899,333 | +0 (+0.0%) |
1,970,000
|
1,738,000
|
2,000,000
|
12
|
0 |
2024/02/29 | 1,899,333 | +0 (+0.0%) |
1,970,000
|
1,738,000
|
2,000,000
|
12
|
0 |
2024/02/28 | 1,899,333 | +33,333 (+1.79%) |
1,970,000
|
1,738,000
|
2,000,000
|
12
|
0 |
2024/02/27 | 1,866,000 | +0 (+0.0%) |
1,960,000
|
1,666,000
|
2,000,000
|
14
|
0 |
2024/02/26 | 1,866,000 | +0 (+0.0%) |
1,960,000
|
1,666,000
|
2,000,000
|
14
|
0 |
2024/02/25 | 1,866,000 | +0 (+0.0%) |
1,960,000
|
1,666,000
|
2,000,000
|
14
|
1以上 |
2024/02/24 | 1,866,000 | +0 (+0.0%) |
1,960,000
|
1,666,000
|
2,000,000
|
14
|
0 |
2024/02/23 | 1,866,000 | +19,220 (+1.04%) |
1,960,000
|
1,666,000
|
2,000,000
|
14
|
0 |
2024/02/22 | 1,846,780 | +20,496 (+1.12%) |
1,950,000
|
1,577,700
|
2,000,000
|
15
|
0 |
2024/02/21 | 1,826,284 | +0 (+0.0%) |
1,748,000
|
1,577,700
|
2,000,000
|
13
|
0 |
2024/02/20 | 1,826,284 | +0 (+0.0%) |
1,748,000
|
1,577,700
|
2,000,000
|
13
|
1以上 |
2024/02/19 | 1,826,284 | +7,734 (+0.43%) |
1,748,000
|
1,577,700
|
2,000,000
|
13
|
0 |
2024/02/18 | 1,818,550 | +0 (+0.0%) |
1,748,000
|
1,577,700
|
2,000,000
|
14
|
0 |
2024/02/17 | 1,818,550 | -2,378 (-0.13%) |
1,748,000
|
1,577,700
|
2,000,000
|
14
|
0 |
2024/02/16 | 1,820,928 | +23,178 (+1.29%) |
1,748,000
|
1,611,000
|
2,000,000
|
14
|
1以上 |
2024/02/15 | 1,797,750 | +0 (+0.0%) |
1,743,000
|
1,611,000
|
2,000,000
|
12
|
0 |
2024/02/14 | 1,797,750 | +0 (+0.0%) |
1,743,000
|
1,611,000
|
2,000,000
|
12
|
0 |
2024/02/13 | 1,797,750 | +0 (+0.0%) |
1,743,000
|
1,611,000
|
2,000,000
|
12
|
0 |
2024/02/12 | 1,797,750 | +0 (+0.0%) |
1,743,000
|
1,611,000
|
2,000,000
|
12
|
0 |
2024/02/11 | 1,797,750 | +0 (+0.0%) |
1,743,000
|
1,611,000
|
2,000,000
|
12
|
0 |
2024/02/10 | 1,797,750 | +0 (+0.0%) |
1,743,000
|
1,611,000
|
2,000,000
|
12
|
0 |
2024/02/09 | 1,797,750 | +0 (+0.0%) |
1,743,000
|
1,611,000
|
2,000,000
|
12
|
0 |
2024/02/08 | 1,797,750 | +0 (+0.0%) |
1,743,000
|
1,611,000
|
2,000,000
|
12
|
0 |
2024/02/07 | 1,797,750 | +0 (+0.0%) |
1,743,000
|
1,611,000
|
2,000,000
|
12
|
0 |
2024/02/06 | 1,797,750 | +0 (+0.0%) |
1,743,000
|
1,611,000
|
2,000,000
|
12
|
0 |
2024/02/05 | 1,797,750 | +31,834 (+1.8%) |
1,743,000
|
1,611,000
|
2,000,000
|
12
|
0 |
2024/02/04 | 1,765,916 | +0 (+0.0%) |
1,743,000
|
1,611,000
|
2,000,000
|
12
|
0 |
2024/02/03 | 1,765,916 | -21,195 (-1.19%) |
1,743,000
|
1,611,000
|
2,000,000
|
12
|
0 |
2024/02/02 | 1,787,111 | -10,989 (-0.61%) |
1,738,000
|
1,666,000
|
2,000,000
|
9
|
1以上 |
2024/02/01 | 1,798,100 | +24,420 (+1.38%) |
1,759,000
|
1,666,000
|
2,000,000
|
10
|
0 |
2024/01/31 | 1,773,680 | +0 (+0.0%) |
1,748,000
|
1,580,850
|
2,000,000
|
13
|
0 |
2024/01/30 | 1,773,680 | +0 (+0.0%) |
1,748,000
|
1,580,850
|
2,000,000
|
13
|
1以上 |
2024/01/29 | 1,773,680 | +0 (+0.0%) |
1,748,000
|
1,580,850
|
2,000,000
|
13
|
1以上 |
2024/01/28 | 1,773,680 | +0 (+0.0%) |
1,748,000
|
1,580,850
|
2,000,000
|
13
|
0 |
2024/01/27 | 1,773,680 | +3,424 (+0.19%) |
1,748,000
|
1,580,850
|
2,000,000
|
13
|
0 |
2024/01/26 | 1,770,256 | +0 (+0.0%) |
1,748,000
|
1,580,850
|
2,000,000
|
15
|
0 |
2024/01/25 | 1,770,256 | +0 (+0.0%) |
1,748,000
|
1,580,850
|
2,000,000
|
15
|
0 |
2024/01/24 | 1,770,256 | +0 (+0.0%) |
1,748,000
|
1,580,850
|
2,000,000
|
15
|
1以上 |
2024/01/23 | 1,770,256 | -16,040 (-0.9%) |
1,748,000
|
1,580,850
|
2,000,000
|
15
|
0 |
2024/01/22 | 1,786,296 | +0 (+0.0%) |
1,748,000
|
1,580,850
|
2,000,000
|
13
|
0 |
2024/01/21 | 1,786,296 | +16,973 (+0.96%) |
1,748,000
|
1,580,850
|
2,000,000
|
13
|
0 |
2024/01/20 | 1,769,323 | +0 (+0.0%) |
1,748,000
|
1,580,850
|
2,000,000
|
15
|
0 |
2024/01/19 | 1,769,323 | -11,844 (-0.66%) |
1,748,000
|
1,580,850
|
2,000,000
|
15
|
0 |
2024/01/18 | 1,781,167 | -12,520 (-0.7%) |
1,748,000
|
1,580,850
|
2,000,000
|
17
|
1以上 |
2024/01/17 | 1,793,687 | -12,563 (-0.7%) |
1,748,000
|
1,659,000
|
2,000,000
|
16
|
0 |
2024/01/16 | 1,806,250 | -9,125 (-0.5%) |
1,748,000
|
1,659,000
|
2,000,000
|
16
|
1以上 |
2024/01/15 | 1,815,375 | +0 (+0.0%) |
1,748,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/01/14 | 1,815,375 | +0 (+0.0%) |
1,748,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/01/13 | 1,815,375 | +0 (+0.0%) |
1,748,000
|
1,718,000
|
2,000,000
|
16
|
1以上 |
2024/01/12 | 1,815,375 | +0 (+0.0%) |
1,748,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/01/11 | 1,815,375 | +0 (+0.0%) |
1,748,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/01/10 | 1,815,375 | +0 (+0.0%) |
1,748,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/01/09 | 1,815,375 | +0 (+0.0%) |
1,748,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/01/08 | 1,815,375 | +26,475 (+1.48%) |
1,748,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/01/07 | 1,788,900 | +0 (+0.0%) |
1,748,000
|
1,683,000
|
2,000,000
|
20
|
0 |
2024/01/06 | 1,788,900 | +318 (+0.02%) |
1,748,000
|
1,683,000
|
2,000,000
|
20
|
0 |
2024/01/05 | 1,788,582 | +0 (+0.0%) |
1,744,820
|
1,683,000
|
2,000,000
|
20
|
1以上 |
2024/01/04 | 1,788,582 | +0 (+0.0%) |
1,744,820
|
1,683,000
|
2,000,000
|
20
|
0 |
2024/01/03 | 1,788,582 | +142 (+0.01%) |
1,744,820
|
1,683,000
|
2,000,000
|
20
|
0 |
2024/01/02 | 1,788,440 | +0 (+0.0%) |
1,744,820
|
1,683,000
|
2,000,000
|
21
|
0 |
2024/01/01 | 1,788,440 | -4,424 (-0.25%) |
1,744,820
|
1,683,000
|
2,000,000
|
21
|
0 |