日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,792,864 | +0 (+0.0%) |
1,744,820
|
1,683,000
|
2,000,000
|
19
|
1以上 |
2023/12/30 | 1,792,864 | --- |
1,744,820
|
1,683,000
|
2,000,000
|
19
|
0 |
2023/12/27 | 1,788,440 | +0 (+0.0%) |
1,744,820
|
1,683,000
|
2,000,000
|
21
|
N/A |
2023/12/26 | 1,788,440 | +303 (+0.02%) |
1,744,820
|
1,683,000
|
2,000,000
|
21
|
N/A |
2023/12/25 | 1,788,137 | +0 (+0.0%) |
1,744,820
|
1,683,000
|
2,000,000
|
21
|
N/A |
2023/12/24 | 1,788,137 | +0 (+0.0%) |
1,744,820
|
1,683,000
|
2,000,000
|
21
|
0 |
2023/12/23 | 1,788,137 | +0 (+0.0%) |
1,744,820
|
1,683,000
|
2,000,000
|
21
|
0 |
2023/12/22 | 1,788,137 | +0 (+0.0%) |
1,744,820
|
1,683,000
|
2,000,000
|
21
|
0 |
2023/12/21 | 1,788,137 | +0 (+0.0%) |
1,744,820
|
1,683,000
|
2,000,000
|
21
|
0 |
2023/12/20 | 1,788,137 | +3,404 (+0.19%) |
1,744,820
|
1,683,000
|
2,000,000
|
21
|
0 |
2023/12/19 | 1,784,733 | +0 (+0.0%) |
1,744,820
|
1,683,000
|
2,000,000
|
23
|
0 |
2023/12/18 | 1,784,733 | +0 (+0.0%) |
1,744,820
|
1,683,000
|
2,000,000
|
23
|
0 |
2023/12/17 | 1,784,733 | +9,977 (+0.56%) |
1,744,820
|
1,683,000
|
2,000,000
|
23
|
1以上 |
2023/12/16 | 1,774,756 | -5,874 (-0.33%) |
1,744,820
|
1,683,000
|
2,000,000
|
21
|
0 |
2023/12/15 | 1,780,630 | +3,505 (+0.2%) |
1,744,820
|
1,700,000
|
2,000,000
|
22
|
0 |
2023/12/14 | 1,777,125 | -3,870 (-0.22%) |
1,744,820
|
1,700,000
|
2,000,000
|
23
|
0 |
2023/12/13 | 1,780,995 | +0 (+0.0%) |
1,744,820
|
1,700,000
|
2,000,000
|
24
|
1以上 |
2023/12/12 | 1,780,995 | +7,244 (+0.41%) |
1,744,820
|
1,700,000
|
2,000,000
|
24
|
1以上 |
2023/12/11 | 1,773,751 | +33,125 (+1.9%) |
1,744,820
|
1,599,900
|
2,000,000
|
25
|
1以上 |
2023/12/10 | 1,740,626 | +0 (+0.0%) |
1,736,000
|
1,540,000
|
2,000,000
|
22
|
0 |
2023/12/09 | 1,740,626 | +12,351 (+0.71%) |
1,736,000
|
1,540,000
|
2,000,000
|
22
|
1以上 |
2023/12/08 | 1,728,275 | +0 (+0.0%) |
1,734,000
|
1,540,000
|
1,897,000
|
21
|
1以上 |
2023/12/07 | 1,728,275 | +0 (+0.0%) |
1,734,000
|
1,540,000
|
1,897,000
|
21
|
0 |
2023/12/06 | 1,728,275 | +0 (+0.0%) |
1,734,000
|
1,540,000
|
1,897,000
|
21
|
0 |
2023/12/05 | 1,728,275 | +0 (+0.0%) |
1,734,000
|
1,540,000
|
1,897,000
|
21
|
0 |
2023/12/04 | 1,728,275 | -514 (-0.03%) |
1,734,000
|
1,540,000
|
1,897,000
|
21
|
0 |
2023/12/03 | 1,728,789 | -9,936 (-0.57%) |
1,736,000
|
1,540,000
|
1,897,000
|
20
|
0 |
2023/12/02 | 1,738,725 | +0 (+0.0%) |
1,738,000
|
1,599,900
|
1,897,000
|
19
|
0 |
2023/12/01 | 1,738,725 | -584 (-0.03%) |
1,738,000
|
1,599,900
|
1,897,000
|
19
|
0 |
2023/11/30 | 1,739,309 | -7,128 (-0.41%) |
1,738,000
|
1,611,000
|
1,897,000
|
19
|
0 |
2023/11/29 | 1,746,437 | -13,346 (-0.76%) |
1,738,000
|
1,700,000
|
1,897,000
|
18
|
0 |
2023/11/28 | 1,759,783 | +1,435 (+0.08%) |
1,738,000
|
1,700,000
|
2,000,000
|
19
|
0 |
2023/11/27 | 1,758,348 | +0 (+0.0%) |
1,738,000
|
1,700,000
|
2,000,000
|
18
|
0 |
2023/11/26 | 1,758,348 | -4,119 (-0.23%) |
1,738,000
|
1,700,000
|
2,000,000
|
18
|
1以上 |
2023/11/25 | 1,762,467 | -4,603 (-0.26%) |
1,738,000
|
1,700,000
|
2,000,000
|
19
|
0 |
2023/11/24 | 1,767,070 | +0 (+0.0%) |
1,749,000
|
1,700,000
|
2,000,000
|
21
|
0 |
2023/11/23 | 1,767,070 | +0 (+0.0%) |
1,749,000
|
1,700,000
|
2,000,000
|
21
|
1以上 |