日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 351,305 | +0 (+0.0%) |
351,305
|
295,610
|
407,000
|
2
|
N/A |
2024/11/20 | 351,305 | +0 (+0.0%) |
351,305
|
295,610
|
407,000
|
2
|
N/A |
2024/11/19 | 351,305 | +0 (+0.0%) |
351,305
|
295,610
|
407,000
|
2
|
N/A |
2024/11/18 | 351,305 | +0 (+0.0%) |
351,305
|
295,610
|
407,000
|
2
|
0 |
2024/11/17 | 351,305 | +0 (+0.0%) |
351,305
|
295,610
|
407,000
|
2
|
0 |
2024/11/16 | 351,305 | +0 (+0.0%) |
351,305
|
295,610
|
407,000
|
2
|
0 |
2024/11/15 | 351,305 | +0 (+0.0%) |
351,305
|
295,610
|
407,000
|
2
|
0 |
2024/11/14 | 351,305 | +0 (+0.0%) |
351,305
|
295,610
|
407,000
|
2
|
0 |
2024/11/13 | 351,305 | +0 (+0.0%) |
351,305
|
295,610
|
407,000
|
2
|
0 |
2024/11/12 | 351,305 | +0 (+0.0%) |
351,305
|
295,610
|
407,000
|
2
|
0 |
2024/11/11 | 351,305 | +0 (+0.0%) |
351,305
|
295,610
|
407,000
|
2
|
0 |
2024/11/10 | 351,305 | +0 (+0.0%) |
351,305
|
295,610
|
407,000
|
2
|
0 |
2024/11/09 | 351,305 | +0 (+0.0%) |
351,305
|
295,610
|
407,000
|
2
|
0 |
2024/11/08 | 351,305 | +0 (+0.0%) |
351,305
|
295,610
|
407,000
|
2
|
0 |
2024/11/07 | 351,305 | +55,695 (+18.84%) |
351,305
|
295,610
|
407,000
|
2
|
0 |
2024/11/06 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2024/11/05 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2024/11/04 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2024/11/03 | 295,610 | -58,195 (-16.45%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2024/11/02 | 353,805 | +0 (+0.0%) |
353,805
|
295,610
|
412,000
|
2
|
0 |
2024/11/01 | 353,805 | +0 (+0.0%) |
353,805
|
295,610
|
412,000
|
2
|
0 |
2024/10/31 | 353,805 | +0 (+0.0%) |
353,805
|
295,610
|
412,000
|
2
|
1以上 |
2024/10/30 | 353,805 | +0 (+0.0%) |
353,805
|
295,610
|
412,000
|
2
|
0 |
2024/10/29 | 353,805 | +0 (+0.0%) |
353,805
|
295,610
|
412,000
|
2
|
0 |
2024/10/28 | 353,805 | +0 (+0.0%) |
353,805
|
295,610
|
412,000
|
2
|
0 |
2024/10/27 | 353,805 | +0 (+0.0%) |
353,805
|
295,610
|
412,000
|
2
|
0 |
2024/10/26 | 353,805 | -11,330 (-3.1%) |
353,805
|
295,610
|
412,000
|
2
|
0 |
2024/10/25 | 365,135 | +0 (+0.0%) |
365,135
|
318,270
|
412,000
|
2
|
0 |
2024/10/24 | 365,135 | +0 (+0.0%) |
365,135
|
318,270
|
412,000
|
2
|
0 |
2024/10/23 | 365,135 | +0 (+0.0%) |
365,135
|
318,270
|
412,000
|
2
|
0 |
2024/10/22 | 365,135 | +0 (+0.0%) |
365,135
|
318,270
|
412,000
|
2
|
0 |