日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 731,009 | +0 (+0.0%) |
715,000
|
694,200
|
781,927
|
6
|
N/A |
2024/12/03 | 731,009 | +0 (+0.0%) |
715,000
|
694,200
|
781,927
|
6
|
N/A |
2024/12/02 | 731,009 | +0 (+0.0%) |
715,000
|
694,200
|
781,927
|
6
|
N/A |
2024/12/01 | 731,009 | -3,400 (-0.46%) |
715,000
|
694,200
|
781,927
|
6
|
0 |
2024/11/30 | 734,409 | +0 (+0.0%) |
715,000
|
698,000
|
781,927
|
6
|
0 |
2024/11/29 | 734,409 | +0 (+0.0%) |
715,000
|
698,000
|
781,927
|
6
|
0 |
2024/11/28 | 734,409 | +0 (+0.0%) |
715,000
|
698,000
|
781,927
|
6
|
0 |
2024/11/27 | 734,409 | +0 (+0.0%) |
715,000
|
698,000
|
781,927
|
6
|
0 |
2024/11/26 | 734,409 | +0 (+0.0%) |
715,000
|
698,000
|
781,927
|
6
|
0 |
2024/11/25 | 734,409 | +0 (+0.0%) |
715,000
|
698,000
|
781,927
|
6
|
0 |
2024/11/24 | 734,409 | +0 (+0.0%) |
715,000
|
698,000
|
781,927
|
6
|
0 |
2024/11/23 | 734,409 | +0 (+0.0%) |
715,000
|
698,000
|
781,927
|
6
|
0 |
2024/11/22 | 734,409 | +0 (+0.0%) |
715,000
|
698,000
|
781,927
|
6
|
0 |
2024/11/21 | 734,409 | +0 (+0.0%) |
715,000
|
698,000
|
781,927
|
6
|
0 |
2024/11/20 | 734,409 | +0 (+0.0%) |
715,000
|
698,000
|
781,927
|
6
|
0 |
2024/11/19 | 734,409 | +0 (+0.0%) |
715,000
|
698,000
|
781,927
|
6
|
0 |
2024/11/18 | 734,409 | +0 (+0.0%) |
715,000
|
698,000
|
781,927
|
6
|
0 |
2024/11/17 | 734,409 | +0 (+0.0%) |
715,000
|
698,000
|
781,927
|
6
|
0 |
2024/11/16 | 734,409 | +23,759 (+3.34%) |
715,000
|
698,000
|
781,927
|
6
|
0 |
2024/11/15 | 710,650 | -14,255 (-1.97%) |
714,800
|
698,000
|
715,000
|
4
|
0 |
2024/11/14 | 724,905 | +0 (+0.0%) |
715,000
|
698,000
|
781,927
|
5
|
0 |
2024/11/13 | 724,905 | +0 (+0.0%) |
715,000
|
698,000
|
781,927
|
5
|
0 |
2024/11/12 | 724,905 | +14,255 (+2.01%) |
715,000
|
698,000
|
781,927
|
5
|
1以上 |
2024/11/11 | 710,650 | +0 (+0.0%) |
714,800
|
698,000
|
715,000
|
4
|
0 |
2024/11/10 | 710,650 | +0 (+0.0%) |
714,800
|
698,000
|
715,000
|
4
|
0 |
2024/11/09 | 710,650 | +0 (+0.0%) |
714,800
|
698,000
|
715,000
|
4
|
0 |
2024/11/08 | 710,650 | +0 (+0.0%) |
714,800
|
698,000
|
715,000
|
4
|
0 |
2024/11/07 | 710,650 | +0 (+0.0%) |
714,800
|
698,000
|
715,000
|
4
|
0 |
2024/11/06 | 710,650 | +0 (+0.0%) |
714,800
|
698,000
|
715,000
|
4
|
0 |
2024/11/05 | 710,650 | -32,594 (-4.39%) |
714,800
|
698,000
|
715,000
|
4
|
0 |
2024/11/04 | 743,244 | +0 (+0.0%) |
715,000
|
698,000
|
808,432
|
6
|
0 |
2024/11/03 | 743,244 | +0 (+0.0%) |
715,000
|
698,000
|
808,432
|
6
|
0 |
2024/11/02 | 743,244 | +0 (+0.0%) |
715,000
|
698,000
|
808,432
|
6
|
1以上 |
2024/11/01 | 743,244 | +0 (+0.0%) |
715,000
|
698,000
|
808,432
|
6
|
0 |
2024/10/31 | 743,244 | +0 (+0.0%) |
715,000
|
698,000
|
808,432
|
6
|
0 |
2024/10/30 | 743,244 | +0 (+0.0%) |
715,000
|
698,000
|
808,432
|
6
|
0 |
2024/10/29 | 743,244 | +4,092 (+0.55%) |
715,000
|
698,000
|
808,432
|
6
|
0 |
2024/10/28 | 739,152 | +0 (+0.0%) |
715,000
|
698,000
|
808,432
|
7
|
0 |
2024/10/27 | 739,152 | +0 (+0.0%) |
715,000
|
698,000
|
808,432
|
7
|
0 |
2024/10/26 | 739,152 | +0 (+0.0%) |
715,000
|
698,000
|
808,432
|
7
|
1以上 |
2024/10/25 | 739,152 | +0 (+0.0%) |
715,000
|
698,000
|
808,432
|
7
|
0 |
2024/10/24 | 739,152 | +0 (+0.0%) |
715,000
|
698,000
|
808,432
|
7
|
0 |
2024/10/23 | 739,152 | +0 (+0.0%) |
715,000
|
698,000
|
808,432
|
7
|
0 |
2024/10/22 | 739,152 | +0 (+0.0%) |
715,000
|
698,000
|
808,432
|
7
|
0 |
2024/10/21 | 739,152 | +0 (+0.0%) |
715,000
|
698,000
|
808,432
|
7
|
0 |
2024/10/20 | 739,152 | +0 (+0.0%) |
715,000
|
698,000
|
808,432
|
7
|
0 |
2024/10/19 | 739,152 | -7,573 (-1.01%) |
715,000
|
698,000
|
808,432
|
7
|
0 |
2024/10/18 | 746,725 | -7,573 (-1.0%) |
715,000
|
698,000
|
861,445
|
7
|
0 |
2024/10/17 | 754,298 | +0 (+0.0%) |
715,000
|
698,000
|
861,445
|
7
|
0 |
2024/10/16 | 754,298 | +0 (+0.0%) |
715,000
|
698,000
|
861,445
|
7
|
0 |
2024/10/15 | 754,298 | +0 (+0.0%) |
715,000
|
698,000
|
861,445
|
7
|
0 |
2024/10/14 | 754,298 | +0 (+0.0%) |
715,000
|
698,000
|
861,445
|
7
|
0 |
2024/10/13 | 754,298 | +0 (+0.0%) |
715,000
|
698,000
|
861,445
|
7
|
0 |
2024/10/12 | 754,298 | +0 (+0.0%) |
715,000
|
698,000
|
861,445
|
7
|
0 |
2024/10/11 | 754,298 | +0 (+0.0%) |
715,000
|
698,000
|
861,445
|
7
|
0 |
2024/10/10 | 754,298 | +0 (+0.0%) |
715,000
|
698,000
|
861,445
|
7
|
0 |
2024/10/09 | 754,298 | +0 (+0.0%) |
715,000
|
698,000
|
861,445
|
7
|
0 |
2024/10/08 | 754,298 | +0 (+0.0%) |
715,000
|
698,000
|
861,445
|
7
|
0 |
2024/10/07 | 754,298 | +0 (+0.0%) |
715,000
|
698,000
|
861,445
|
7
|
0 |
2024/10/06 | 754,298 | +0 (+0.0%) |
715,000
|
698,000
|
861,445
|
7
|
0 |
2024/10/05 | 754,298 | +0 (+0.0%) |
715,000
|
698,000
|
861,445
|
7
|
0 |
2024/10/04 | 754,298 | +0 (+0.0%) |
715,000
|
698,000
|
861,445
|
7
|
0 |
2024/10/03 | 754,298 | +0 (+0.0%) |
715,000
|
698,000
|
861,445
|
7
|
0 |
2024/10/02 | 754,298 | +0 (+0.0%) |
715,000
|
698,000
|
861,445
|
7
|
0 |
2024/10/01 | 754,298 | +4,371 (+0.58%) |
715,000
|
698,000
|
861,445
|
7
|
0 |
2024/09/30 | 749,927 | +0 (+0.0%) |
715,000
|
684,000
|
861,445
|
7
|
0 |
2024/09/29 | 749,927 | +0 (+0.0%) |
715,000
|
684,000
|
861,445
|
7
|
0 |
2024/09/28 | 749,927 | +0 (+0.0%) |
715,000
|
684,000
|
861,445
|
7
|
0 |
2024/09/27 | 749,927 | +0 (+0.0%) |
715,000
|
684,000
|
861,445
|
7
|
0 |
2024/09/26 | 749,927 | +0 (+0.0%) |
715,000
|
684,000
|
861,445
|
7
|
0 |
2024/09/25 | 749,927 | +0 (+0.0%) |
715,000
|
684,000
|
861,445
|
7
|
0 |
2024/09/24 | 749,927 | +0 (+0.0%) |
715,000
|
684,000
|
861,445
|
7
|
0 |
2024/09/23 | 749,927 | +0 (+0.0%) |
715,000
|
684,000
|
861,445
|
7
|
0 |
2024/09/22 | 749,927 | +0 (+0.0%) |
715,000
|
684,000
|
861,445
|
7
|
0 |
2024/09/21 | 749,927 | +0 (+0.0%) |
715,000
|
684,000
|
861,445
|
7
|
0 |
2024/09/20 | 749,927 | +0 (+0.0%) |
715,000
|
684,000
|
861,445
|
7
|
0 |
2024/09/19 | 749,927 | +0 (+0.0%) |
715,000
|
684,000
|
861,445
|
7
|
0 |
2024/09/18 | 749,927 | +0 (+0.0%) |
715,000
|
684,000
|
861,445
|
7
|
0 |
2024/09/17 | 749,927 | +0 (+0.0%) |
715,000
|
684,000
|
861,445
|
7
|
0 |
2024/09/16 | 749,927 | +0 (+0.0%) |
715,000
|
684,000
|
861,445
|
7
|
0 |
2024/09/15 | 749,927 | +0 (+0.0%) |
715,000
|
684,000
|
861,445
|
7
|
0 |
2024/09/14 | 749,927 | +0 (+0.0%) |
715,000
|
684,000
|
861,445
|
7
|
0 |
2024/09/13 | 749,927 | +0 (+0.0%) |
715,000
|
684,000
|
861,445
|
7
|
0 |
2024/09/12 | 749,927 | +0 (+0.0%) |
715,000
|
684,000
|
861,445
|
7
|
0 |
2024/09/11 | 749,927 | +0 (+0.0%) |
715,000
|
684,000
|
861,445
|
7
|
0 |
2024/09/10 | 749,927 | +0 (+0.0%) |
715,000
|
684,000
|
861,445
|
7
|
0 |
2024/09/09 | 749,927 | +0 (+0.0%) |
715,000
|
684,000
|
861,445
|
7
|
0 |
2024/09/08 | 749,927 | -4,371 (-0.58%) |
715,000
|
684,000
|
861,445
|
7
|
0 |
2024/09/07 | 754,298 | +0 (+0.0%) |
715,000
|
698,000
|
861,445
|
7
|
0 |
2024/09/06 | 754,298 | +0 (+0.0%) |
715,000
|
698,000
|
861,445
|
7
|
0 |
2024/09/05 | 754,298 | +0 (+0.0%) |
715,000
|
698,000
|
861,445
|
7
|
0 |
2024/09/04 | 754,298 | +0 (+0.0%) |
715,000
|
698,000
|
861,445
|
7
|
0 |
2024/09/03 | 754,298 | +0 (+0.0%) |
715,000
|
698,000
|
861,445
|
7
|
0 |
2024/09/02 | 754,298 | +0 (+0.0%) |
715,000
|
698,000
|
861,445
|
7
|
0 |
2024/09/01 | 754,298 | +0 (+0.0%) |
715,000
|
698,000
|
861,445
|
7
|
0 |
2024/08/31 | 754,298 | +0 (+0.0%) |
715,000
|
698,000
|
861,445
|
7
|
0 |
2024/08/30 | 754,298 | +0 (+0.0%) |
715,000
|
698,000
|
861,445
|
7
|
0 |
2024/08/29 | 754,298 | +0 (+0.0%) |
715,000
|
698,000
|
861,445
|
7
|
0 |
2024/08/28 | 754,298 | +0 (+0.0%) |
715,000
|
698,000
|
861,445
|
7
|
0 |
2024/08/27 | 754,298 | +0 (+0.0%) |
715,000
|
698,000
|
861,445
|
7
|
0 |
2024/08/26 | 754,298 | +0 (+0.0%) |
715,000
|
698,000
|
861,445
|
7
|
0 |
2024/08/25 | 754,298 | +0 (+0.0%) |
715,000
|
698,000
|
861,445
|
7
|
0 |
2024/08/24 | 754,298 | -7,573 (-0.99%) |
715,000
|
698,000
|
861,445
|
7
|
0 |
2024/08/23 | 761,871 | +0 (+0.0%) |
715,000
|
698,000
|
887,950
|
7
|
0 |
2024/08/22 | 761,871 | +0 (+0.0%) |
715,000
|
698,000
|
887,950
|
7
|
0 |
2024/08/21 | 761,871 | +0 (+0.0%) |
715,000
|
698,000
|
887,950
|
7
|
0 |
2024/08/20 | 761,871 | +0 (+0.0%) |
715,000
|
698,000
|
887,950
|
7
|
0 |
2024/08/19 | 761,871 | +0 (+0.0%) |
715,000
|
698,000
|
887,950
|
7
|
0 |
2024/08/18 | 761,871 | +0 (+0.0%) |
715,000
|
698,000
|
887,950
|
7
|
0 |
2024/08/17 | 761,871 | +0 (+0.0%) |
715,000
|
698,000
|
887,950
|
7
|
0 |
2024/08/16 | 761,871 | +9,866 (+1.31%) |
715,000
|
698,000
|
887,950
|
7
|
0 |
2024/08/15 | 752,005 | +0 (+0.0%) |
715,000
|
698,000
|
887,950
|
7
|
0 |
2024/08/14 | 752,005 | +0 (+0.0%) |
715,000
|
698,000
|
887,950
|
7
|
0 |
2024/08/13 | 752,005 | +0 (+0.0%) |
715,000
|
698,000
|
887,950
|
7
|
0 |
2024/08/12 | 752,005 | +0 (+0.0%) |
715,000
|
698,000
|
887,950
|
7
|
0 |
2024/08/11 | 752,005 | +0 (+0.0%) |
715,000
|
698,000
|
887,950
|
7
|
0 |
2024/08/10 | 752,005 | +0 (+0.0%) |
715,000
|
698,000
|
887,950
|
7
|
0 |
2024/08/09 | 752,005 | +0 (+0.0%) |
715,000
|
698,000
|
887,950
|
7
|
0 |
2024/08/08 | 752,005 | +0 (+0.0%) |
715,000
|
698,000
|
887,950
|
7
|
0 |
2024/08/07 | 752,005 | +0 (+0.0%) |
715,000
|
698,000
|
887,950
|
7
|
0 |
2024/08/06 | 752,005 | +0 (+0.0%) |
715,000
|
698,000
|
887,950
|
7
|
0 |
2024/08/05 | 752,005 | +0 (+0.0%) |
715,000
|
698,000
|
887,950
|
7
|
0 |
2024/08/04 | 752,005 | +0 (+0.0%) |
715,000
|
698,000
|
887,950
|
7
|
0 |
2024/08/03 | 752,005 | +0 (+0.0%) |
715,000
|
698,000
|
887,950
|
7
|
0 |
2024/08/02 | 752,005 | +0 (+0.0%) |
715,000
|
698,000
|
887,950
|
7
|
0 |
2024/08/01 | 752,005 | +0 (+0.0%) |
715,000
|
698,000
|
887,950
|
7
|
0 |
2024/07/31 | 752,005 | +0 (+0.0%) |
715,000
|
698,000
|
887,950
|
7
|
0 |
2024/07/30 | 752,005 | +0 (+0.0%) |
715,000
|
698,000
|
887,950
|
7
|
0 |
2024/07/29 | 752,005 | -8,360 (-1.1%) |
715,000
|
698,000
|
887,950
|
7
|
0 |
2024/07/28 | 760,365 | +0 (+0.0%) |
715,000
|
698,000
|
887,950
|
8
|
0 |
2024/07/27 | 760,365 | +18,226 (+2.46%) |
715,000
|
698,000
|
887,950
|
8
|
0 |
2024/07/26 | 742,139 | +0 (+0.0%) |
715,000
|
698,000
|
818,888
|
7
|
1以上 |
2024/07/25 | 742,139 | +0 (+0.0%) |
715,000
|
698,000
|
818,888
|
7
|
0 |
2024/07/24 | 742,139 | +0 (+0.0%) |
715,000
|
698,000
|
818,888
|
7
|
0 |
2024/07/23 | 742,139 | +0 (+0.0%) |
715,000
|
698,000
|
818,888
|
7
|
0 |
2024/07/22 | 742,139 | +0 (+0.0%) |
715,000
|
698,000
|
818,888
|
7
|
0 |
2024/07/21 | 742,139 | +0 (+0.0%) |
715,000
|
698,000
|
818,888
|
7
|
0 |
2024/07/20 | 742,139 | +0 (+0.0%) |
715,000
|
698,000
|
818,888
|
7
|
0 |
2024/07/19 | 742,139 | +0 (+0.0%) |
715,000
|
698,000
|
818,888
|
7
|
0 |
2024/07/18 | 742,139 | +0 (+0.0%) |
715,000
|
698,000
|
818,888
|
7
|
0 |
2024/07/17 | 742,139 | -4,590 (-0.61%) |
715,000
|
698,000
|
818,888
|
7
|
0 |
2024/07/16 | 746,729 | +0 (+0.0%) |
715,000
|
698,000
|
818,888
|
6
|
0 |
2024/07/15 | 746,729 | +0 (+0.0%) |
715,000
|
698,000
|
818,888
|
6
|
0 |
2024/07/14 | 746,729 | +0 (+0.0%) |
715,000
|
698,000
|
818,888
|
6
|
0 |
2024/07/13 | 746,729 | +4,590 (+0.62%) |
715,000
|
698,000
|
818,888
|
6
|
0 |
2024/07/12 | 742,139 | +0 (+0.0%) |
715,000
|
698,000
|
818,888
|
7
|
0 |
2024/07/11 | 742,139 | +0 (+0.0%) |
715,000
|
698,000
|
818,888
|
7
|
0 |
2024/07/10 | 742,139 | +0 (+0.0%) |
715,000
|
698,000
|
818,888
|
7
|
1以上 |
2024/07/09 | 742,139 | +0 (+0.0%) |
715,000
|
698,000
|
818,888
|
7
|
0 |
2024/07/08 | 742,139 | +0 (+0.0%) |
715,000
|
698,000
|
818,888
|
7
|
0 |
2024/07/07 | 742,139 | +0 (+0.0%) |
715,000
|
698,000
|
818,888
|
7
|
0 |
2024/07/06 | 742,139 | +0 (+0.0%) |
715,000
|
698,000
|
818,888
|
7
|
0 |
2024/07/05 | 742,139 | +0 (+0.0%) |
715,000
|
698,000
|
818,888
|
7
|
0 |
2024/07/04 | 742,139 | +0 (+0.0%) |
715,000
|
698,000
|
818,888
|
7
|
0 |
2024/07/03 | 742,139 | +0 (+0.0%) |
715,000
|
698,000
|
818,888
|
7
|
0 |
2024/07/02 | 742,139 | +0 (+0.0%) |
715,000
|
698,000
|
818,888
|
7
|
0 |
2024/07/01 | 742,139 | +0 (+0.0%) |
715,000
|
698,000
|
818,888
|
7
|
0 |
2024/06/30 | 742,139 | +0 (+0.0%) |
715,000
|
698,000
|
818,888
|
7
|
0 |
2024/06/29 | 742,139 | +0 (+0.0%) |
715,000
|
698,000
|
818,888
|
7
|
0 |
2024/06/28 | 742,139 | +0 (+0.0%) |
715,000
|
698,000
|
818,888
|
7
|
0 |
2024/06/27 | 742,139 | +0 (+0.0%) |
715,000
|
698,000
|
818,888
|
7
|
0 |
2024/06/26 | 742,139 | +0 (+0.0%) |
715,000
|
698,000
|
818,888
|
7
|
0 |
2024/06/25 | 742,139 | +0 (+0.0%) |
715,000
|
698,000
|
818,888
|
7
|
0 |
2024/06/24 | 742,139 | +0 (+0.0%) |
715,000
|
698,000
|
818,888
|
7
|
0 |
2024/06/23 | 742,139 | +0 (+0.0%) |
715,000
|
698,000
|
818,888
|
7
|
0 |
2024/06/22 | 742,139 | -3,492 (-0.47%) |
715,000
|
698,000
|
818,888
|
7
|
0 |
2024/06/21 | 745,631 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
7
|
0 |
2024/06/20 | 745,631 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
7
|
0 |
2024/06/19 | 745,631 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
7
|
0 |
2024/06/18 | 745,631 | -5,172 (-0.69%) |
715,000
|
698,000
|
831,110
|
7
|
0 |
2024/06/17 | 750,803 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
6
|
0 |
2024/06/16 | 750,803 | +40,153 (+5.65%) |
715,000
|
698,000
|
831,110
|
6
|
0 |
2024/06/15 | 710,650 | -40,153 (-5.35%) |
714,800
|
698,000
|
715,000
|
4
|
0 |
2024/06/14 | 750,803 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
6
|
0 |
2024/06/13 | 750,803 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
6
|
0 |
2024/06/12 | 750,803 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
6
|
1以上 |
2024/06/11 | 750,803 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
6
|
0 |
2024/06/10 | 750,803 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
6
|
0 |
2024/06/09 | 750,803 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
6
|
0 |
2024/06/08 | 750,803 | -7,161 (-0.94%) |
715,000
|
698,000
|
831,110
|
6
|
0 |
2024/06/07 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/06/06 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/06/05 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/06/04 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/06/03 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/06/02 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/06/01 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/05/31 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/05/30 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/05/29 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/05/28 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/05/27 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/05/26 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/05/25 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/05/24 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/05/23 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/05/22 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/05/21 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/05/20 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/05/19 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/05/18 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/05/17 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/05/16 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/05/15 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/05/14 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/05/13 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
N/A |
2024/05/12 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/05/11 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/05/10 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/05/09 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/05/08 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/05/07 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
N/A |
2024/05/06 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/05/05 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/05/04 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/05/03 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/05/02 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/05/01 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/04/30 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/04/29 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/04/28 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/04/27 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
N/A |
2024/04/26 | 757,964 | -14,991 (-1.94%) |
715,000
|
698,000
|
831,110
|
5
|
0 |
2024/04/25 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/24 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/23 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/22 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/21 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/20 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/19 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/18 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/17 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/16 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/15 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/14 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/13 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/12 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/11 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/10 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/09 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/08 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/07 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/06 | 772,955 | -19,451 (-2.45%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/05 | 792,406 | +0 (+0.0%) |
831,110
|
715,000
|
831,110
|
3
|
0 |
2024/04/04 | 792,406 | +8,148 (+1.04%) |
831,110
|
715,000
|
831,110
|
3
|
0 |
2024/04/03 | 784,258 | +0 (+0.0%) |
818,888
|
715,000
|
818,888
|
3
|
0 |
2024/04/02 | 784,258 | +0 (+0.0%) |
818,888
|
715,000
|
818,888
|
3
|
0 |
2024/04/01 | 784,258 | +0 (+0.0%) |
818,888
|
715,000
|
818,888
|
3
|
0 |
2024/03/31 | 784,258 | +0 (+0.0%) |
818,888
|
715,000
|
818,888
|
3
|
0 |
2024/03/30 | 784,258 | +0 (+0.0%) |
818,888
|
715,000
|
818,888
|
3
|
0 |
2024/03/29 | 784,258 | +6,518 (+0.84%) |
818,888
|
715,000
|
818,888
|
3
|
0 |
2024/03/28 | 777,740 | +0 (+0.0%) |
799,332
|
715,000
|
818,888
|
3
|
0 |
2024/03/27 | 777,740 | +0 (+0.0%) |
799,332
|
715,000
|
818,888
|
3
|
0 |
2024/03/26 | 777,740 | +0 (+0.0%) |
799,332
|
715,000
|
818,888
|
3
|
0 |
2024/03/25 | 777,740 | +0 (+0.0%) |
799,332
|
715,000
|
818,888
|
3
|
0 |
2024/03/24 | 777,740 | +0 (+0.0%) |
799,332
|
715,000
|
818,888
|
3
|
0 |
2024/03/23 | 777,740 | +0 (+0.0%) |
799,332
|
715,000
|
818,888
|
3
|
0 |
2024/03/22 | 777,740 | +0 (+0.0%) |
799,332
|
715,000
|
818,888
|
3
|
0 |
2024/03/21 | 777,740 | +0 (+0.0%) |
799,332
|
715,000
|
818,888
|
3
|
0 |
2024/03/20 | 777,740 | -31,370 (-3.88%) |
799,332
|
715,000
|
818,888
|
3
|
0 |
2024/03/19 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/03/18 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/03/17 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/03/16 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/03/15 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/03/14 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/03/13 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/03/12 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/03/11 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/03/10 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/03/09 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/03/08 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/03/07 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/03/06 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/03/05 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/03/04 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/03/03 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/03/02 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/03/01 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/02/29 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/02/28 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/02/27 | 809,110 | +31,370 (+4.03%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/02/26 | 777,740 | +0 (+0.0%) |
799,332
|
715,000
|
818,888
|
3
|
0 |
2024/02/25 | 777,740 | +0 (+0.0%) |
799,332
|
715,000
|
818,888
|
3
|
0 |
2024/02/24 | 777,740 | +0 (+0.0%) |
799,332
|
715,000
|
818,888
|
3
|
1以上 |
2024/02/23 | 777,740 | +0 (+0.0%) |
799,332
|
715,000
|
818,888
|
3
|
0 |
2024/02/22 | 777,740 | +0 (+0.0%) |
799,332
|
715,000
|
818,888
|
3
|
0 |
2024/02/21 | 777,740 | +0 (+0.0%) |
799,332
|
715,000
|
818,888
|
3
|
0 |
2024/02/20 | 777,740 | +0 (+0.0%) |
799,332
|
715,000
|
818,888
|
3
|
0 |
2024/02/19 | 777,740 | +0 (+0.0%) |
799,332
|
715,000
|
818,888
|
3
|
0 |
2024/02/18 | 777,740 | +0 (+0.0%) |
799,332
|
715,000
|
818,888
|
3
|
0 |
2024/02/17 | 777,740 | +0 (+0.0%) |
799,332
|
715,000
|
818,888
|
3
|
0 |
2024/02/16 | 777,740 | +0 (+0.0%) |
799,332
|
715,000
|
818,888
|
3
|
0 |
2024/02/15 | 777,740 | -31,370 (-3.88%) |
799,332
|
715,000
|
818,888
|
3
|
0 |
2024/02/14 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/02/13 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/02/12 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/02/11 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/02/10 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/02/09 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/02/08 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/02/07 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/02/06 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/02/05 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/02/04 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/02/03 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/02/02 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/02/01 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/01/31 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/01/30 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/01/29 | 809,110 | +0 (+0.0%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/01/28 | 809,110 | +26,278 (+3.36%) |
809,110
|
799,332
|
818,888
|
2
|
0 |
2024/01/27 | 782,832 | +0 (+0.0%) |
782,832
|
766,332
|
799,332
|
2
|
0 |
2024/01/26 | 782,832 | +0 (+0.0%) |
782,832
|
766,332
|
799,332
|
2
|
0 |
2024/01/25 | 782,832 | +0 (+0.0%) |
782,832
|
766,332
|
799,332
|
2
|
0 |
2024/01/24 | 782,832 | +0 (+0.0%) |
782,832
|
766,332
|
799,332
|
2
|
0 |
2024/01/23 | 782,832 | +0 (+0.0%) |
782,832
|
766,332
|
799,332
|
2
|
0 |
2024/01/22 | 782,832 | +0 (+0.0%) |
782,832
|
766,332
|
799,332
|
2
|
0 |
2024/01/21 | 782,832 | +0 (+0.0%) |
782,832
|
766,332
|
799,332
|
2
|
0 |
2024/01/20 | 782,832 | +0 (+0.0%) |
782,832
|
766,332
|
799,332
|
2
|
0 |
2024/01/19 | 782,832 | -16,500 (-2.06%) |
782,832
|
766,332
|
799,332
|
2
|
0 |
2024/01/18 | 799,332 | +0 (+0.0%) |
799,332
|
799,332
|
799,332
|
2
|
0 |
2024/01/17 | 799,332 | +0 (+0.0%) |
799,332
|
799,332
|
799,332
|
2
|
0 |
2024/01/16 | 799,332 | +0 (+0.0%) |
799,332
|
799,332
|
799,332
|
2
|
0 |
2024/01/15 | 799,332 | +0 (+0.0%) |
799,332
|
799,332
|
799,332
|
2
|
0 |
2024/01/14 | 799,332 | +0 (+0.0%) |
799,332
|
799,332
|
799,332
|
2
|
0 |
2024/01/13 | 799,332 | +0 (+0.0%) |
799,332
|
799,332
|
799,332
|
2
|
0 |
2024/01/12 | 799,332 | +0 (+0.0%) |
799,332
|
799,332
|
799,332
|
2
|
0 |
2024/01/11 | 799,332 | +0 (+0.0%) |
799,332
|
799,332
|
799,332
|
2
|
0 |
2024/01/10 | 799,332 | +0 (+0.0%) |
799,332
|
799,332
|
799,332
|
2
|
0 |
2024/01/09 | 799,332 | +0 (+0.0%) |
799,332
|
799,332
|
799,332
|
2
|
0 |
2024/01/08 | 799,332 | +0 (+0.0%) |
799,332
|
799,332
|
799,332
|
2
|
0 |
2024/01/07 | 799,332 | +0 (+0.0%) |
799,332
|
799,332
|
799,332
|
2
|
0 |
2024/01/06 | 799,332 | +0 (+0.0%) |
799,332
|
799,332
|
799,332
|
2
|
0 |
2024/01/05 | 799,332 | +0 (+0.0%) |
799,332
|
799,332
|
799,332
|
2
|
0 |
2024/01/04 | 799,332 | +0 (+0.0%) |
799,332
|
799,332
|
799,332
|
2
|
0 |
2024/01/03 | 799,332 | +0 (+0.0%) |
799,332
|
799,332
|
799,332
|
2
|
0 |
2024/01/02 | 799,332 | +0 (+0.0%) |
799,332
|
799,332
|
799,332
|
2
|
0 |
2024/01/01 | 799,332 | +0 (+0.0%) |
799,332
|
799,332
|
799,332
|
2
|
0 |