日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 326,124 | +0 (+0.0%) |
311,080
|
297,460
|
364,000
|
5
|
N/A |
2024/11/20 | 326,124 | +0 (+0.0%) |
311,080
|
297,460
|
364,000
|
5
|
N/A |
2024/11/19 | 326,124 | +0 (+0.0%) |
311,080
|
297,460
|
364,000
|
5
|
N/A |
2024/11/18 | 326,124 | +10,544 (+3.34%) |
311,080
|
297,460
|
364,000
|
5
|
0 |
2024/11/17 | 315,580 | +0 (+0.0%) |
302,400
|
297,460
|
364,000
|
9
|
0 |
2024/11/16 | 315,580 | +0 (+0.0%) |
302,400
|
297,460
|
364,000
|
9
|
0 |
2024/11/15 | 315,580 | +0 (+0.0%) |
302,400
|
297,460
|
364,000
|
9
|
1以上 |
2024/11/14 | 315,580 | +0 (+0.0%) |
302,400
|
297,460
|
364,000
|
9
|
0 |
2024/11/13 | 315,580 | +0 (+0.0%) |
302,400
|
297,460
|
364,000
|
9
|
0 |
2024/11/12 | 315,580 | -10,544 (-3.23%) |
302,400
|
297,460
|
364,000
|
9
|
0 |
2024/11/11 | 326,124 | +0 (+0.0%) |
311,080
|
297,460
|
364,000
|
5
|
0 |
2024/11/10 | 326,124 | +0 (+0.0%) |
311,080
|
297,460
|
364,000
|
5
|
0 |
2024/11/09 | 326,124 | +0 (+0.0%) |
311,080
|
297,460
|
364,000
|
5
|
0 |
2024/11/08 | 326,124 | +0 (+0.0%) |
311,080
|
297,460
|
364,000
|
5
|
0 |
2024/11/07 | 326,124 | +0 (+0.0%) |
311,080
|
297,460
|
364,000
|
5
|
0 |
2024/11/06 | 326,124 | +0 (+0.0%) |
311,080
|
297,460
|
364,000
|
5
|
0 |
2024/11/05 | 326,124 | +0 (+0.0%) |
311,080
|
297,460
|
364,000
|
5
|
0 |
2024/11/04 | 326,124 | +0 (+0.0%) |
311,080
|
297,460
|
364,000
|
5
|
0 |
2024/11/03 | 326,124 | +0 (+0.0%) |
311,080
|
297,460
|
364,000
|
5
|
0 |
2024/11/02 | 326,124 | +0 (+0.0%) |
311,080
|
297,460
|
364,000
|
5
|
0 |
2024/11/01 | 326,124 | -10,029 (-2.98%) |
311,080
|
297,460
|
364,000
|
5
|
0 |
2024/10/31 | 336,153 | +0 (+0.0%) |
347,000
|
297,460
|
364,000
|
3
|
0 |
2024/10/30 | 336,153 | +0 (+0.0%) |
347,000
|
297,460
|
364,000
|
3
|
0 |
2024/10/29 | 336,153 | +0 (+0.0%) |
347,000
|
297,460
|
364,000
|
3
|
0 |
2024/10/28 | 336,153 | +0 (+0.0%) |
347,000
|
297,460
|
364,000
|
3
|
0 |
2024/10/27 | 336,153 | +0 (+0.0%) |
347,000
|
297,460
|
364,000
|
3
|
0 |
2024/10/26 | 336,153 | +0 (+0.0%) |
347,000
|
297,460
|
364,000
|
3
|
0 |
2024/10/25 | 336,153 | +0 (+0.0%) |
347,000
|
297,460
|
364,000
|
3
|
0 |
2024/10/24 | 336,153 | +0 (+0.0%) |
347,000
|
297,460
|
364,000
|
3
|
0 |
2024/10/23 | 336,153 | +0 (+0.0%) |
347,000
|
297,460
|
364,000
|
3
|
0 |
2024/10/22 | 336,153 | +0 (+0.0%) |
347,000
|
297,460
|
364,000
|
3
|
0 |