日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/25 | 223,617 | -10,237 (-4.38%) |
204,930
|
174,022
|
308,800
|
6
|
N/A |
2025/04/24 | 233,854 | -2,112 (-0.9%) |
204,930
|
204,732
|
308,800
|
6
|
N/A |
2025/04/23 | 235,966 | +0 (+0.0%) |
211,266
|
204,732
|
308,800
|
6
|
N/A |
2025/04/22 | 235,966 | +0 (+0.0%) |
211,266
|
204,732
|
308,800
|
6
|
0 |
2025/04/21 | 235,966 | +2,904 (+1.25%) |
211,266
|
204,732
|
308,800
|
6
|
0 |
2025/04/20 | 233,062 | +0 (+0.0%) |
211,266
|
196,020
|
308,800
|
6
|
0 |
2025/04/19 | 233,062 | +0 (+0.0%) |
211,266
|
196,020
|
308,800
|
6
|
0 |
2025/04/18 | 233,062 | +0 (+0.0%) |
211,266
|
196,020
|
308,800
|
6
|
0 |
2025/04/17 | 233,062 | +0 (+0.0%) |
211,266
|
196,020
|
308,800
|
6
|
0 |
2025/04/16 | 233,062 | +0 (+0.0%) |
211,266
|
196,020
|
308,800
|
6
|
0 |
2025/04/15 | 233,062 | +0 (+0.0%) |
211,266
|
196,020
|
308,800
|
6
|
0 |
2025/04/14 | 233,062 | +0 (+0.0%) |
211,266
|
196,020
|
308,800
|
6
|
0 |
2025/04/13 | 233,062 | +0 (+0.0%) |
211,266
|
196,020
|
308,800
|
6
|
0 |
2025/04/12 | 233,062 | +0 (+0.0%) |
211,266
|
196,020
|
308,800
|
6
|
0 |
2025/04/11 | 233,062 | -2,178 (-0.93%) |
211,266
|
196,020
|
308,800
|
6
|
0 |
2025/04/10 | 235,240 | +0 (+0.0%) |
217,800
|
196,020
|
308,800
|
6
|
0 |
2025/04/09 | 235,240 | +0 (+0.0%) |
217,800
|
196,020
|
308,800
|
6
|
0 |
2025/04/08 | 235,240 | +0 (+0.0%) |
217,800
|
196,020
|
308,800
|
6
|
0 |
2025/04/07 | 235,240 | +0 (+0.0%) |
217,800
|
196,020
|
308,800
|
6
|
0 |
2025/04/06 | 235,240 | +0 (+0.0%) |
217,800
|
196,020
|
308,800
|
6
|
0 |
2025/04/05 | 235,240 | -7,260 (-2.99%) |
217,800
|
196,020
|
308,800
|
6
|
0 |
2025/04/04 | 242,500 | +0 (+0.0%) |
217,800
|
217,800
|
308,800
|
6
|
0 |
2025/04/03 | 242,500 | +0 (+0.0%) |
217,800
|
217,800
|
308,800
|
6
|
0 |
2025/04/02 | 242,500 | +0 (+0.0%) |
217,800
|
217,800
|
308,800
|
6
|
0 |
2025/04/01 | 242,500 | +0 (+0.0%) |
217,800
|
217,800
|
308,800
|
6
|
0 |
2025/03/31 | 242,500 | +0 (+0.0%) |
217,800
|
217,800
|
308,800
|
6
|
0 |
2025/03/30 | 242,500 | +0 (+0.0%) |
217,800
|
217,800
|
308,800
|
6
|
0 |
2025/03/29 | 242,500 | -1,500 (-0.61%) |
217,800
|
217,800
|
308,800
|
6
|
0 |
2025/03/28 | 244,000 | +7,260 (+3.07%) |
217,800
|
217,800
|
317,800
|
6
|
0 |
2025/03/27 | 236,740 | +0 (+0.0%) |
217,800
|
196,020
|
317,800
|
6
|
0 |
2025/03/26 | 236,740 | +0 (+0.0%) |
217,800
|
196,020
|
317,800
|
6
|
0 |