日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
N/A |
2024/11/21 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
N/A |
2024/11/20 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
N/A |
2024/11/19 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/11/18 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/11/17 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/11/16 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/11/15 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/11/14 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/11/13 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/11/12 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/11/11 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/11/10 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/11/09 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/11/08 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/11/07 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/11/06 | 574,816 | -12,232 (-2.08%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/11/05 | 587,048 | +0 (+0.0%) |
587,048
|
574,816
|
599,280
|
4
|
0 |
2024/11/04 | 587,048 | +0 (+0.0%) |
587,048
|
574,816
|
599,280
|
4
|
0 |
2024/11/03 | 587,048 | +0 (+0.0%) |
587,048
|
574,816
|
599,280
|
4
|
1以上 |
2024/11/02 | 587,048 | -22,290 (-3.66%) |
587,048
|
574,816
|
599,280
|
4
|
0 |
2024/11/01 | 609,338 | +0 (+0.0%) |
599,280
|
574,816
|
698,500
|
5
|
0 |
2024/10/31 | 609,338 | +0 (+0.0%) |
599,280
|
574,816
|
698,500
|
5
|
0 |
2024/10/30 | 609,338 | -6,706 (-1.09%) |
599,280
|
574,816
|
698,500
|
5
|
1以上 |
2024/10/29 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/28 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/27 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/26 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/25 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/24 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/23 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |