日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
N/A |
2024/11/21 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
N/A |
2024/11/20 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
N/A |
2024/11/19 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/11/18 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/11/17 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/11/16 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/11/15 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/11/14 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/11/13 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/11/12 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/11/11 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/11/10 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/11/09 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/11/08 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/11/07 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/11/06 | 574,816 | -12,232 (-2.08%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/11/05 | 587,048 | +0 (+0.0%) |
587,048
|
574,816
|
599,280
|
4
|
0 |
2024/11/04 | 587,048 | +0 (+0.0%) |
587,048
|
574,816
|
599,280
|
4
|
0 |
2024/11/03 | 587,048 | +0 (+0.0%) |
587,048
|
574,816
|
599,280
|
4
|
1以上 |
2024/11/02 | 587,048 | -22,290 (-3.66%) |
587,048
|
574,816
|
599,280
|
4
|
0 |
2024/11/01 | 609,338 | +0 (+0.0%) |
599,280
|
574,816
|
698,500
|
5
|
0 |
2024/10/31 | 609,338 | +0 (+0.0%) |
599,280
|
574,816
|
698,500
|
5
|
0 |
2024/10/30 | 609,338 | -6,706 (-1.09%) |
599,280
|
574,816
|
698,500
|
5
|
1以上 |
2024/10/29 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/28 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/27 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/26 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/25 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/24 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/23 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/22 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/21 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/20 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/19 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/18 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/17 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/16 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/15 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/14 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/13 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/12 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/11 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/10 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/09 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/08 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/07 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/06 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/05 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/04 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/03 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/02 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/10/01 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/09/30 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/09/29 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/09/28 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/09/27 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/09/26 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/09/25 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/09/24 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/09/23 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/09/22 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/09/21 | 616,044 | +0 (+0.0%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/09/20 | 616,044 | +41,228 (+7.17%) |
574,816
|
574,816
|
698,500
|
3
|
0 |
2024/09/19 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/09/18 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/09/17 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/09/16 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/09/15 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/09/14 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/09/13 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/09/12 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/09/11 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/09/10 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/09/09 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/09/08 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/09/07 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/09/06 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/09/05 | 574,816 | -10,120 (-1.73%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/09/04 | 584,936 | +0 (+0.0%) |
584,936
|
574,816
|
595,056
|
4
|
0 |
2024/09/03 | 584,936 | +0 (+0.0%) |
584,936
|
574,816
|
595,056
|
4
|
0 |
2024/09/02 | 584,936 | +0 (+0.0%) |
584,936
|
574,816
|
595,056
|
4
|
1以上 |
2024/09/01 | 584,936 | +0 (+0.0%) |
584,936
|
574,816
|
595,056
|
4
|
0 |
2024/08/31 | 584,936 | +0 (+0.0%) |
584,936
|
574,816
|
595,056
|
4
|
0 |
2024/08/30 | 584,936 | +0 (+0.0%) |
584,936
|
574,816
|
595,056
|
4
|
0 |
2024/08/29 | 584,936 | +0 (+0.0%) |
584,936
|
574,816
|
595,056
|
4
|
0 |
2024/08/28 | 584,936 | +0 (+0.0%) |
584,936
|
574,816
|
595,056
|
4
|
0 |
2024/08/27 | 584,936 | +10,120 (+1.76%) |
584,936
|
574,816
|
595,056
|
4
|
0 |
2024/08/26 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/08/25 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/08/24 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/08/23 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/08/22 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/08/21 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/08/20 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/08/19 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/08/18 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/08/17 | 574,816 | +9,006 (+1.59%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/08/16 | 565,810 | +0 (+0.0%) |
574,816
|
547,800
|
574,816
|
3
|
0 |
2024/08/15 | 565,810 | +0 (+0.0%) |
574,816
|
547,800
|
574,816
|
3
|
0 |
2024/08/14 | 565,810 | -9,006 (-1.57%) |
574,816
|
547,800
|
574,816
|
3
|
1以上 |
2024/08/13 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/08/12 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/08/11 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/08/10 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/08/09 | 574,816 | +0 (+0.0%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/08/08 | 574,816 | -24,992 (-4.17%) |
574,816
|
574,816
|
574,816
|
2
|
0 |
2024/08/07 | 599,808 | +0 (+0.0%) |
599,808
|
574,816
|
624,800
|
2
|
0 |
2024/08/06 | 599,808 | +0 (+0.0%) |
599,808
|
574,816
|
624,800
|
2
|
0 |
2024/08/05 | 599,808 | +0 (+0.0%) |
599,808
|
574,816
|
624,800
|
2
|
0 |
2024/08/04 | 599,808 | +0 (+0.0%) |
599,808
|
574,816
|
624,800
|
2
|
0 |
2024/08/03 | 599,808 | +0 (+0.0%) |
599,808
|
574,816
|
624,800
|
2
|
0 |
2024/08/02 | 599,808 | -24,992 (-4.0%) |
599,808
|
574,816
|
624,800
|
2
|
0 |
2024/08/01 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/07/31 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/07/30 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/07/29 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/07/28 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/07/27 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/07/26 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/07/25 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/07/24 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/07/23 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/07/22 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/07/21 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/07/20 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/07/19 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/07/18 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/07/17 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/07/16 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/07/15 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/07/14 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/07/13 | 624,800 | -2,066 (-0.33%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/07/12 | 626,866 | +0 (+0.0%) |
627,900
|
624,800
|
627,900
|
6
|
0 |
2024/07/11 | 626,866 | -1,034 (-0.16%) |
627,900
|
624,800
|
627,900
|
6
|
0 |
2024/07/10 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
4
|
1以上 |
2024/07/09 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
4
|
0 |
2024/07/08 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
4
|
0 |
2024/07/07 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
4
|
0 |
2024/07/06 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
4
|
0 |
2024/07/05 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
4
|
0 |
2024/07/04 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
4
|
0 |
2024/07/03 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
4
|
0 |
2024/07/02 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
4
|
0 |
2024/07/01 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
4
|
0 |
2024/06/30 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
4
|
0 |
2024/06/29 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
4
|
0 |
2024/06/28 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
4
|
0 |
2024/06/27 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
4
|
0 |
2024/06/26 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
4
|
0 |
2024/06/25 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
4
|
0 |
2024/06/24 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
4
|
0 |
2024/06/23 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
4
|
0 |
2024/06/22 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
4
|
0 |
2024/06/21 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
4
|
0 |
2024/06/20 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
4
|
0 |
2024/06/19 | 627,900 | --- |
627,900
|
627,900
|
627,900
|
4
|
0 |
2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/16 | 519,800 | +0 (+0.0%) |
519,800
|
519,800
|
519,800
|
1
|
0 |
2024/06/15 | 519,800 | +0 (+0.0%) |
519,800
|
519,800
|
519,800
|
1
|
0 |
2024/06/14 | 519,800 | +0 (+0.0%) |
519,800
|
519,800
|
519,800
|
1
|
1以上 |
2024/06/13 | 519,800 | +0 (+0.0%) |
519,800
|
519,800
|
519,800
|
1
|
0 |
2024/06/12 | 519,800 | +0 (+0.0%) |
519,800
|
519,800
|
519,800
|
1
|
0 |
2024/06/11 | 519,800 | +0 (+0.0%) |
519,800
|
519,800
|
519,800
|
1
|
0 |
2024/06/10 | 519,800 | +0 (+0.0%) |
519,800
|
519,800
|
519,800
|
1
|
0 |
2024/06/09 | 519,800 | +0 (+0.0%) |
519,800
|
519,800
|
519,800
|
1
|
0 |
2024/06/08 | 519,800 | +0 (+0.0%) |
519,800
|
519,800
|
519,800
|
1
|
0 |
2024/06/07 | 519,800 | +0 (+0.0%) |
519,800
|
519,800
|
519,800
|
1
|
0 |
2024/06/06 | 519,800 | +0 (+0.0%) |
519,800
|
519,800
|
519,800
|
1
|
0 |
2024/06/05 | 519,800 | +0 (+0.0%) |
519,800
|
519,800
|
519,800
|
1
|
0 |
2024/06/04 | 519,800 | +0 (+0.0%) |
519,800
|
519,800
|
519,800
|
1
|
0 |
2024/06/03 | 519,800 | +0 (+0.0%) |
519,800
|
519,800
|
519,800
|
1
|
0 |
2024/06/02 | 519,800 | +0 (+0.0%) |
519,800
|
519,800
|
519,800
|
1
|
0 |
2024/06/01 | 519,800 | +0 (+0.0%) |
519,800
|
519,800
|
519,800
|
1
|
0 |
2024/05/31 | 519,800 | -14,100 (-2.64%) |
519,800
|
519,800
|
519,800
|
1
|
0 |
2024/05/30 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/05/29 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/05/28 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
1以上 |
2024/05/27 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/05/26 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/05/25 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/05/24 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/05/23 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/05/22 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/05/21 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/05/20 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/05/19 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/05/18 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/05/17 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/05/16 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/05/15 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/05/14 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/05/13 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
N/A |
2024/05/12 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/05/11 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/05/10 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/05/09 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/05/08 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/05/07 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
N/A |
2024/05/06 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/05/05 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/05/04 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/05/03 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/05/02 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/05/01 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/04/30 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/04/29 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/04/28 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/04/27 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
N/A |
2024/04/26 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/04/25 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/04/24 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/04/23 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/04/22 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/04/21 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/04/20 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/04/19 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/04/18 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/04/17 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/04/16 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/04/15 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/04/14 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/04/13 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/04/12 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/04/11 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/04/10 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/04/09 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/04/08 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/04/07 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/04/06 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/04/05 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/04/04 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/04/03 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/04/02 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/04/01 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/03/31 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/03/30 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/03/29 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/03/28 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/03/27 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/03/26 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/03/25 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/03/24 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/03/23 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/03/22 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/03/21 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/03/20 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/03/19 | 533,900 | +0 (+0.0%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/03/18 | 533,900 | -14,100 (-2.57%) |
533,900
|
519,800
|
548,000
|
2
|
0 |
2024/03/17 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/16 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/15 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/14 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/13 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/12 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/11 | 548,000 | -6,500 (-1.17%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/10 | 554,500 | +0 (+0.0%) |
554,500
|
548,000
|
561,000
|
2
|
0 |
2024/03/09 | 554,500 | +0 (+0.0%) |
554,500
|
548,000
|
561,000
|
2
|
0 |
2024/03/08 | 554,500 | +0 (+0.0%) |
554,500
|
548,000
|
561,000
|
2
|
1以上 |
2024/03/07 | 554,500 | +0 (+0.0%) |
554,500
|
548,000
|
561,000
|
2
|
0 |
2024/03/06 | 554,500 | +6,500 (+1.19%) |
554,500
|
548,000
|
561,000
|
2
|
0 |
2024/03/05 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/04 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/03 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/02 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/01 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/02/29 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/02/28 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/02/27 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/02/26 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/02/25 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/02/24 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/02/23 | 548,000 | +70,000 (+14.64%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/02/22 | 478,000 | +0 (+0.0%) |
478,000
|
408,000
|
548,000
|
2
|
0 |
2024/02/21 | 478,000 | +0 (+0.0%) |
478,000
|
408,000
|
548,000
|
2
|
0 |
2024/02/20 | 478,000 | +0 (+0.0%) |
478,000
|
408,000
|
548,000
|
2
|
1以上 |
2024/02/19 | 478,000 | +0 (+0.0%) |
478,000
|
408,000
|
548,000
|
2
|
0 |
2024/02/18 | 478,000 | +0 (+0.0%) |
478,000
|
408,000
|
548,000
|
2
|
0 |
2024/02/17 | 478,000 | +0 (+0.0%) |
478,000
|
408,000
|
548,000
|
2
|
0 |
2024/02/16 | 478,000 | +0 (+0.0%) |
478,000
|
408,000
|
548,000
|
2
|
0 |
2024/02/15 | 478,000 | +0 (+0.0%) |
478,000
|
408,000
|
548,000
|
2
|
0 |
2024/02/14 | 478,000 | -70,000 (-12.77%) |
478,000
|
408,000
|
548,000
|
2
|
0 |
2024/02/13 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/02/12 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/02/11 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/02/10 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/02/09 | 548,000 | +70,000 (+14.64%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/02/08 | 478,000 | +0 (+0.0%) |
478,000
|
408,000
|
548,000
|
2
|
0 |
2024/02/07 | 478,000 | +0 (+0.0%) |
478,000
|
408,000
|
548,000
|
2
|
0 |
2024/02/06 | 478,000 | +0 (+0.0%) |
478,000
|
408,000
|
548,000
|
2
|
0 |
2024/02/05 | 478,000 | +0 (+0.0%) |
478,000
|
408,000
|
548,000
|
2
|
0 |
2024/02/04 | 478,000 | +0 (+0.0%) |
478,000
|
408,000
|
548,000
|
2
|
0 |
2024/02/03 | 478,000 | +0 (+0.0%) |
478,000
|
408,000
|
548,000
|
2
|
0 |
2024/02/02 | 478,000 | +0 (+0.0%) |
478,000
|
408,000
|
548,000
|
2
|
0 |
2024/02/01 | 478,000 | +0 (+0.0%) |
478,000
|
408,000
|
548,000
|
2
|
0 |
2024/01/31 | 478,000 | +0 (+0.0%) |
478,000
|
408,000
|
548,000
|
2
|
0 |
2024/01/30 | 478,000 | +0 (+0.0%) |
478,000
|
408,000
|
548,000
|
2
|
0 |
2024/01/29 | 478,000 | +0 (+0.0%) |
478,000
|
408,000
|
548,000
|
2
|
0 |
2024/01/28 | 478,000 | +0 (+0.0%) |
478,000
|
408,000
|
548,000
|
2
|
0 |
2024/01/27 | 478,000 | +0 (+0.0%) |
478,000
|
408,000
|
548,000
|
2
|
0 |
2024/01/26 | 478,000 | +15,000 (+3.24%) |
478,000
|
408,000
|
548,000
|
2
|
0 |
2024/01/25 | 463,000 | +0 (+0.0%) |
448,000
|
408,000
|
548,000
|
4
|
0 |
2024/01/24 | 463,000 | +0 (+0.0%) |
448,000
|
408,000
|
548,000
|
4
|
0 |
2024/01/23 | 463,000 | +0 (+0.0%) |
448,000
|
408,000
|
548,000
|
4
|
1以上 |
2024/01/22 | 463,000 | +0 (+0.0%) |
448,000
|
408,000
|
548,000
|
4
|
0 |
2024/01/21 | 463,000 | +0 (+0.0%) |
448,000
|
408,000
|
548,000
|
4
|
0 |
2024/01/20 | 463,000 | +0 (+0.0%) |
448,000
|
408,000
|
548,000
|
4
|
0 |
2024/01/19 | 463,000 | +0 (+0.0%) |
448,000
|
408,000
|
548,000
|
4
|
0 |
2024/01/18 | 463,000 | +0 (+0.0%) |
448,000
|
408,000
|
548,000
|
4
|
0 |
2024/01/17 | 463,000 | +0 (+0.0%) |
448,000
|
408,000
|
548,000
|
4
|
0 |
2024/01/16 | 463,000 | +0 (+0.0%) |
448,000
|
408,000
|
548,000
|
4
|
0 |
2024/01/15 | 463,000 | +0 (+0.0%) |
448,000
|
408,000
|
548,000
|
4
|
0 |
2024/01/14 | 463,000 | +0 (+0.0%) |
448,000
|
408,000
|
548,000
|
4
|
0 |
2024/01/13 | 463,000 | +0 (+0.0%) |
448,000
|
408,000
|
548,000
|
4
|
0 |
2024/01/12 | 463,000 | +0 (+0.0%) |
448,000
|
408,000
|
548,000
|
4
|
0 |
2024/01/11 | 463,000 | +0 (+0.0%) |
448,000
|
408,000
|
548,000
|
4
|
0 |
2024/01/10 | 463,000 | +0 (+0.0%) |
448,000
|
408,000
|
548,000
|
4
|
0 |
2024/01/09 | 463,000 | +0 (+0.0%) |
448,000
|
408,000
|
548,000
|
4
|
0 |
2024/01/08 | 463,000 | +0 (+0.0%) |
448,000
|
408,000
|
548,000
|
4
|
0 |
2024/01/07 | 463,000 | +0 (+0.0%) |
448,000
|
408,000
|
548,000
|
4
|
0 |
2024/01/06 | 463,000 | +0 (+0.0%) |
448,000
|
408,000
|
548,000
|
4
|
0 |
2024/01/05 | 463,000 | +0 (+0.0%) |
448,000
|
408,000
|
548,000
|
4
|
0 |
2024/01/04 | 463,000 | +0 (+0.0%) |
448,000
|
408,000
|
548,000
|
4
|
0 |
2024/01/03 | 463,000 | +0 (+0.0%) |
448,000
|
408,000
|
548,000
|
4
|
0 |
2024/01/02 | 463,000 | +0 (+0.0%) |
448,000
|
408,000
|
548,000
|
4
|
0 |
2024/01/01 | 463,000 | +0 (+0.0%) |
448,000
|
408,000
|
548,000
|
4
|
0 |