日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 655,382 | +0 (+0.0%) |
655,776
|
637,780
|
689,800
|
5
|
N/A |
2024/11/20 | 655,382 | +0 (+0.0%) |
655,776
|
637,780
|
689,800
|
5
|
N/A |
2024/11/19 | 655,382 | +0 (+0.0%) |
655,776
|
637,780
|
689,800
|
5
|
N/A |
2024/11/18 | 655,382 | +0 (+0.0%) |
655,776
|
637,780
|
689,800
|
5
|
0 |
2024/11/17 | 655,382 | +0 (+0.0%) |
655,776
|
637,780
|
689,800
|
5
|
0 |
2024/11/16 | 655,382 | +0 (+0.0%) |
655,776
|
637,780
|
689,800
|
5
|
0 |
2024/11/15 | 655,382 | +0 (+0.0%) |
655,776
|
637,780
|
689,800
|
5
|
0 |
2024/11/14 | 655,382 | +0 (+0.0%) |
655,776
|
637,780
|
689,800
|
5
|
0 |
2024/11/13 | 655,382 | +0 (+0.0%) |
655,776
|
637,780
|
689,800
|
5
|
0 |
2024/11/12 | 655,382 | +0 (+0.0%) |
655,776
|
637,780
|
689,800
|
5
|
0 |
2024/11/11 | 655,382 | +0 (+0.0%) |
655,776
|
637,780
|
689,800
|
5
|
0 |
2024/11/10 | 655,382 | +0 (+0.0%) |
655,776
|
637,780
|
689,800
|
5
|
0 |
2024/11/09 | 655,382 | +0 (+0.0%) |
655,776
|
637,780
|
689,800
|
5
|
0 |
2024/11/08 | 655,382 | +0 (+0.0%) |
655,776
|
637,780
|
689,800
|
5
|
0 |
2024/11/07 | 655,382 | +0 (+0.0%) |
655,776
|
637,780
|
689,800
|
5
|
0 |
2024/11/06 | 655,382 | +0 (+0.0%) |
655,776
|
637,780
|
689,800
|
5
|
0 |
2024/11/05 | 655,382 | +0 (+0.0%) |
655,776
|
637,780
|
689,800
|
5
|
0 |
2024/11/04 | 655,382 | +0 (+0.0%) |
655,776
|
637,780
|
689,800
|
5
|
0 |
2024/11/03 | 655,382 | +0 (+0.0%) |
655,776
|
637,780
|
689,800
|
5
|
0 |
2024/11/02 | 655,382 | +0 (+0.0%) |
655,776
|
637,780
|
689,800
|
5
|
0 |
2024/11/01 | 655,382 | +0 (+0.0%) |
655,776
|
637,780
|
689,800
|
5
|
0 |
2024/10/31 | 655,382 | +0 (+0.0%) |
655,776
|
637,780
|
689,800
|
5
|
0 |
2024/10/30 | 655,382 | +0 (+0.0%) |
655,776
|
637,780
|
689,800
|
5
|
0 |
2024/10/29 | 655,382 | +0 (+0.0%) |
655,776
|
637,780
|
689,800
|
5
|
0 |
2024/10/28 | 655,382 | +0 (+0.0%) |
655,776
|
637,780
|
689,800
|
5
|
0 |
2024/10/27 | 655,382 | +0 (+0.0%) |
655,776
|
637,780
|
689,800
|
5
|
0 |
2024/10/26 | 655,382 | +0 (+0.0%) |
655,776
|
637,780
|
689,800
|
5
|
0 |
2024/10/25 | 655,382 | +0 (+0.0%) |
655,776
|
637,780
|
689,800
|
5
|
0 |
2024/10/24 | 655,382 | +0 (+0.0%) |
655,776
|
637,780
|
689,800
|
5
|
0 |
2024/10/23 | 655,382 | +0 (+0.0%) |
655,776
|
637,780
|
689,800
|
5
|
0 |
2024/10/22 | 655,382 | -7,200 (-1.09%) |
655,776
|
637,780
|
689,800
|
5
|
0 |
2024/10/21 | 662,582 | +0 (+0.0%) |
655,776
|
637,780
|
725,800
|
5
|
0 |
2024/10/20 | 662,582 | +0 (+0.0%) |
655,776
|
637,780
|
725,800
|
5
|
0 |
2024/10/19 | 662,582 | +0 (+0.0%) |
655,776
|
637,780
|
725,800
|
5
|
0 |
2024/10/18 | 662,582 | +0 (+0.0%) |
655,776
|
637,780
|
725,800
|
5
|
0 |
2024/10/17 | 662,582 | +0 (+0.0%) |
655,776
|
637,780
|
725,800
|
5
|
0 |
2024/10/16 | 662,582 | +0 (+0.0%) |
655,776
|
637,780
|
725,800
|
5
|
0 |
2024/10/15 | 662,582 | +0 (+0.0%) |
655,776
|
637,780
|
725,800
|
5
|
0 |
2024/10/14 | 662,582 | +0 (+0.0%) |
655,776
|
637,780
|
725,800
|
5
|
0 |
2024/10/13 | 662,582 | +0 (+0.0%) |
655,776
|
637,780
|
725,800
|
5
|
0 |
2024/10/12 | 662,582 | +0 (+0.0%) |
655,776
|
637,780
|
725,800
|
5
|
0 |
2024/10/11 | 662,582 | +0 (+0.0%) |
655,776
|
637,780
|
725,800
|
5
|
0 |
2024/10/10 | 662,582 | +0 (+0.0%) |
655,776
|
637,780
|
725,800
|
5
|
0 |
2024/10/09 | 662,582 | +0 (+0.0%) |
655,776
|
637,780
|
725,800
|
5
|
0 |
2024/10/08 | 662,582 | +0 (+0.0%) |
655,776
|
637,780
|
725,800
|
5
|
0 |
2024/10/07 | 662,582 | +0 (+0.0%) |
655,776
|
637,780
|
725,800
|
5
|
0 |
2024/10/06 | 662,582 | +0 (+0.0%) |
655,776
|
637,780
|
725,800
|
5
|
0 |
2024/10/05 | 662,582 | +0 (+0.0%) |
655,776
|
637,780
|
725,800
|
5
|
0 |
2024/10/04 | 662,582 | +37,824 (+6.05%) |
655,776
|
637,780
|
725,800
|
5
|
0 |
2024/10/03 | 624,758 | +0 (+0.0%) |
637,780
|
530,200
|
725,800
|
7
|
0 |
2024/10/02 | 624,758 | +0 (+0.0%) |
637,780
|
530,200
|
725,800
|
7
|
0 |
2024/10/01 | 624,758 | +0 (+0.0%) |
637,780
|
530,200
|
725,800
|
7
|
1以上 |
2024/09/30 | 624,758 | +0 (+0.0%) |
637,780
|
530,200
|
725,800
|
7
|
0 |
2024/09/29 | 624,758 | +0 (+0.0%) |
637,780
|
530,200
|
725,800
|
7
|
0 |
2024/09/28 | 624,758 | +0 (+0.0%) |
637,780
|
530,200
|
725,800
|
7
|
0 |
2024/09/27 | 624,758 | +0 (+0.0%) |
637,780
|
530,200
|
725,800
|
7
|
0 |
2024/09/26 | 624,758 | +0 (+0.0%) |
637,780
|
530,200
|
725,800
|
7
|
0 |
2024/09/25 | 624,758 | +5,208 (+0.84%) |
637,780
|
530,200
|
725,800
|
7
|
0 |
2024/09/24 | 619,550 | +0 (+0.0%) |
655,776
|
530,200
|
725,800
|
5
|
0 |
2024/09/23 | 619,550 | +0 (+0.0%) |
655,776
|
530,200
|
725,800
|
5
|
0 |
2024/09/22 | 619,550 | +0 (+0.0%) |
655,776
|
530,200
|
725,800
|
5
|
0 |
2024/09/21 | 619,550 | -59,567 (-8.77%) |
655,776
|
530,200
|
725,800
|
5
|
0 |
2024/09/20 | 679,117 | +0 (+0.0%) |
655,776
|
655,776
|
725,800
|
3
|
0 |
2024/09/19 | 679,117 | +0 (+0.0%) |
655,776
|
655,776
|
725,800
|
3
|
0 |
2024/09/18 | 679,117 | +0 (+0.0%) |
655,776
|
655,776
|
725,800
|
3
|
0 |
2024/09/17 | 679,117 | +0 (+0.0%) |
655,776
|
655,776
|
725,800
|
3
|
0 |
2024/09/16 | 679,117 | +0 (+0.0%) |
655,776
|
655,776
|
725,800
|
3
|
0 |
2024/09/15 | 679,117 | +0 (+0.0%) |
655,776
|
655,776
|
725,800
|
3
|
0 |
2024/09/14 | 679,117 | +0 (+0.0%) |
655,776
|
655,776
|
725,800
|
3
|
0 |
2024/09/13 | 679,117 | +0 (+0.0%) |
655,776
|
655,776
|
725,800
|
3
|
0 |
2024/09/12 | 679,117 | +0 (+0.0%) |
655,776
|
655,776
|
725,800
|
3
|
0 |
2024/09/11 | 679,117 | +0 (+0.0%) |
655,776
|
655,776
|
725,800
|
3
|
0 |
2024/09/10 | 679,117 | +0 (+0.0%) |
655,776
|
655,776
|
725,800
|
3
|
0 |
2024/09/09 | 679,117 | +0 (+0.0%) |
655,776
|
655,776
|
725,800
|
3
|
0 |
2024/09/08 | 679,117 | +0 (+0.0%) |
655,776
|
655,776
|
725,800
|
3
|
0 |
2024/09/07 | 679,117 | +0 (+0.0%) |
655,776
|
655,776
|
725,800
|
3
|
0 |
2024/09/06 | 679,117 | +0 (+0.0%) |
655,776
|
655,776
|
725,800
|
3
|
0 |
2024/09/05 | 679,117 | +7,047 (+1.05%) |
655,776
|
655,776
|
725,800
|
3
|
0 |
2024/09/04 | 672,070 | +0 (+0.0%) |
658,000
|
655,776
|
725,800
|
5
|
0 |
2024/09/03 | 672,070 | +0 (+0.0%) |
658,000
|
655,776
|
725,800
|
5
|
0 |
2024/09/02 | 672,070 | +0 (+0.0%) |
658,000
|
655,776
|
725,800
|
5
|
1以上 |
2024/09/01 | 672,070 | +0 (+0.0%) |
658,000
|
655,776
|
725,800
|
5
|
0 |
2024/08/31 | 672,070 | +0 (+0.0%) |
658,000
|
655,776
|
725,800
|
5
|
0 |
2024/08/30 | 672,070 | +0 (+0.0%) |
658,000
|
655,776
|
725,800
|
5
|
0 |
2024/08/29 | 672,070 | +0 (+0.0%) |
658,000
|
655,776
|
725,800
|
5
|
0 |
2024/08/28 | 672,070 | +0 (+0.0%) |
658,000
|
655,776
|
725,800
|
5
|
0 |
2024/08/27 | 672,070 | +0 (+0.0%) |
658,000
|
655,776
|
725,800
|
5
|
0 |
2024/08/26 | 672,070 | -7,047 (-1.04%) |
658,000
|
655,776
|
725,800
|
5
|
0 |
2024/08/25 | 679,117 | +0 (+0.0%) |
655,776
|
655,776
|
725,800
|
3
|
0 |
2024/08/24 | 679,117 | +0 (+0.0%) |
655,776
|
655,776
|
725,800
|
3
|
0 |
2024/08/23 | 679,117 | +0 (+0.0%) |
655,776
|
655,776
|
725,800
|
3
|
0 |
2024/08/22 | 679,117 | +23,341 (+3.56%) |
655,776
|
655,776
|
725,800
|
3
|
0 |
2024/08/21 | 655,776 | +0 (+0.0%) |
655,776
|
655,776
|
655,776
|
2
|
0 |
2024/08/20 | 655,776 | +0 (+0.0%) |
655,776
|
655,776
|
655,776
|
2
|
0 |
2024/08/19 | 655,776 | +0 (+0.0%) |
655,776
|
655,776
|
655,776
|
2
|
0 |
2024/08/18 | 655,776 | -23,341 (-3.44%) |
655,776
|
655,776
|
655,776
|
2
|
0 |
2024/08/17 | 679,117 | +0 (+0.0%) |
655,776
|
655,776
|
725,800
|
3
|
0 |
2024/08/16 | 679,117 | +0 (+0.0%) |
655,776
|
655,776
|
725,800
|
3
|
0 |
2024/08/15 | 679,117 | +0 (+0.0%) |
655,776
|
655,776
|
725,800
|
3
|
1以上 |
2024/08/14 | 679,117 | +0 (+0.0%) |
655,776
|
655,776
|
725,800
|
3
|
0 |
2024/08/13 | 679,117 | +0 (+0.0%) |
655,776
|
655,776
|
725,800
|
3
|
0 |
2024/08/12 | 679,117 | +0 (+0.0%) |
655,776
|
655,776
|
725,800
|
3
|
0 |
2024/08/11 | 679,117 | +0 (+0.0%) |
655,776
|
655,776
|
725,800
|
3
|
0 |
2024/08/10 | 679,117 | +0 (+0.0%) |
655,776
|
655,776
|
725,800
|
3
|
0 |
2024/08/09 | 679,117 | +0 (+0.0%) |
655,776
|
655,776
|
725,800
|
3
|
0 |
2024/08/08 | 679,117 | -46,683 (-6.43%) |
655,776
|
655,776
|
725,800
|
3
|
0 |
2024/08/07 | 725,800 | +0 (+0.0%) |
725,800
|
725,800
|
725,800
|
1
|
0 |
2024/08/06 | 725,800 | +0 (+0.0%) |
725,800
|
725,800
|
725,800
|
1
|
0 |
2024/08/05 | 725,800 | +0 (+0.0%) |
725,800
|
725,800
|
725,800
|
1
|
0 |
2024/08/04 | 725,800 | +0 (+0.0%) |
725,800
|
725,800
|
725,800
|
1
|
0 |
2024/08/03 | 725,800 | +0 (+0.0%) |
725,800
|
725,800
|
725,800
|
1
|
0 |
2024/08/02 | 725,800 | +0 (+0.0%) |
725,800
|
725,800
|
725,800
|
1
|
0 |
2024/08/01 | 725,800 | +0 (+0.0%) |
725,800
|
725,800
|
725,800
|
1
|
0 |
2024/07/31 | 725,800 | +0 (+0.0%) |
725,800
|
725,800
|
725,800
|
1
|
0 |
2024/07/30 | 725,800 | +0 (+0.0%) |
725,800
|
725,800
|
725,800
|
1
|
0 |
2024/07/29 | 725,800 | +0 (+0.0%) |
725,800
|
725,800
|
725,800
|
1
|
0 |
2024/07/28 | 725,800 | +0 (+0.0%) |
725,800
|
725,800
|
725,800
|
1
|
0 |
2024/07/27 | 725,800 | +0 (+0.0%) |
725,800
|
725,800
|
725,800
|
1
|
0 |
2024/07/26 | 725,800 | +0 (+0.0%) |
725,800
|
725,800
|
725,800
|
1
|
0 |
2024/07/25 | 725,800 | +0 (+0.0%) |
725,800
|
725,800
|
725,800
|
1
|
0 |
2024/07/24 | 725,800 | +0 (+0.0%) |
725,800
|
725,800
|
725,800
|
1
|
0 |
2024/07/23 | 725,800 | +0 (+0.0%) |
725,800
|
725,800
|
725,800
|
1
|
0 |
2024/07/22 | 725,800 | +0 (+0.0%) |
725,800
|
725,800
|
725,800
|
1
|
0 |
2024/07/21 | 725,800 | +0 (+0.0%) |
725,800
|
725,800
|
725,800
|
1
|
0 |
2024/07/20 | 725,800 | +0 (+0.0%) |
725,800
|
725,800
|
725,800
|
1
|
0 |
2024/07/19 | 725,800 | +0 (+0.0%) |
725,800
|
725,800
|
725,800
|
1
|
0 |
2024/07/18 | 725,800 | +0 (+0.0%) |
725,800
|
725,800
|
725,800
|
1
|
0 |
2024/07/17 | 725,800 | +47,867 (+7.06%) |
725,800
|
725,800
|
725,800
|
1
|
0 |
2024/07/16 | 677,933 | +0 (+0.0%) |
654,000
|
654,000
|
725,800
|
3
|
0 |
2024/07/15 | 677,933 | +0 (+0.0%) |
654,000
|
654,000
|
725,800
|
3
|
0 |
2024/07/14 | 677,933 | +0 (+0.0%) |
654,000
|
654,000
|
725,800
|
3
|
1以上 |
2024/07/13 | 677,933 | -5,147 (-0.75%) |
654,000
|
654,000
|
725,800
|
3
|
0 |
2024/07/12 | 683,080 | +0 (+0.0%) |
690,800
|
654,000
|
725,800
|
5
|
0 |
2024/07/11 | 683,080 | +0 (+0.0%) |
690,800
|
654,000
|
725,800
|
5
|
0 |
2024/07/10 | 683,080 | +0 (+0.0%) |
690,800
|
654,000
|
725,800
|
5
|
1以上 |
2024/07/09 | 683,080 | +0 (+0.0%) |
690,800
|
654,000
|
725,800
|
5
|
0 |
2024/07/08 | 683,080 | +0 (+0.0%) |
690,800
|
654,000
|
725,800
|
5
|
0 |
2024/07/07 | 683,080 | +0 (+0.0%) |
690,800
|
654,000
|
725,800
|
5
|
0 |
2024/07/06 | 683,080 | +0 (+0.0%) |
690,800
|
654,000
|
725,800
|
5
|
0 |
2024/07/05 | 683,080 | +0 (+0.0%) |
690,800
|
654,000
|
725,800
|
5
|
0 |
2024/07/04 | 683,080 | +0 (+0.0%) |
690,800
|
654,000
|
725,800
|
5
|
0 |
2024/07/03 | 683,080 | +0 (+0.0%) |
690,800
|
654,000
|
725,800
|
5
|
0 |
2024/07/02 | 683,080 | +0 (+0.0%) |
690,800
|
654,000
|
725,800
|
5
|
0 |
2024/07/01 | 683,080 | +0 (+0.0%) |
690,800
|
654,000
|
725,800
|
5
|
0 |
2024/06/30 | 683,080 | +0 (+0.0%) |
690,800
|
654,000
|
725,800
|
5
|
0 |
2024/06/29 | 683,080 | -8,400 (-1.21%) |
690,800
|
654,000
|
725,800
|
5
|
0 |
2024/06/28 | 691,480 | +0 (+0.0%) |
690,800
|
675,000
|
725,800
|
5
|
0 |
2024/06/27 | 691,480 | +0 (+0.0%) |
690,800
|
675,000
|
725,800
|
5
|
0 |
2024/06/26 | 691,480 | +0 (+0.0%) |
690,800
|
675,000
|
725,800
|
5
|
0 |
2024/06/25 | 691,480 | +0 (+0.0%) |
690,800
|
675,000
|
725,800
|
5
|
0 |
2024/06/24 | 691,480 | -170 (-0.02%) |
690,800
|
675,000
|
725,800
|
5
|
0 |
2024/06/23 | 691,650 | -283 (-0.04%) |
682,900
|
675,000
|
725,800
|
4
|
0 |
2024/06/22 | 691,933 | -7,393 (-1.06%) |
675,000
|
675,000
|
725,800
|
3
|
0 |
2024/06/21 | 699,326 | +0 (+0.0%) |
675,000
|
675,000
|
747,980
|
3
|
0 |
2024/06/20 | 699,326 | +0 (+0.0%) |
675,000
|
675,000
|
747,980
|
3
|
0 |
2024/06/19 | 699,326 | +0 (+0.0%) |
675,000
|
675,000
|
747,980
|
3
|
0 |
2024/06/18 | 699,326 | +0 (+0.0%) |
675,000
|
675,000
|
747,980
|
3
|
0 |
2024/06/17 | 699,326 | +0 (+0.0%) |
675,000
|
675,000
|
747,980
|
3
|
0 |
2024/06/16 | 699,326 | +0 (+0.0%) |
675,000
|
675,000
|
747,980
|
3
|
0 |
2024/06/15 | 699,326 | +0 (+0.0%) |
675,000
|
675,000
|
747,980
|
3
|
0 |
2024/06/14 | 699,326 | +0 (+0.0%) |
675,000
|
675,000
|
747,980
|
3
|
0 |
2024/06/13 | 699,326 | +0 (+0.0%) |
675,000
|
675,000
|
747,980
|
3
|
0 |
2024/06/12 | 699,326 | +0 (+0.0%) |
675,000
|
675,000
|
747,980
|
3
|
0 |
2024/06/11 | 699,326 | +0 (+0.0%) |
675,000
|
675,000
|
747,980
|
3
|
0 |
2024/06/10 | 699,326 | +0 (+0.0%) |
675,000
|
675,000
|
747,980
|
3
|
0 |
2024/06/09 | 699,326 | +0 (+0.0%) |
675,000
|
675,000
|
747,980
|
3
|
0 |
2024/06/08 | 699,326 | +0 (+0.0%) |
675,000
|
675,000
|
747,980
|
3
|
0 |
2024/06/07 | 699,326 | +0 (+0.0%) |
675,000
|
675,000
|
747,980
|
3
|
0 |
2024/06/06 | 699,326 | +0 (+0.0%) |
675,000
|
675,000
|
747,980
|
3
|
0 |
2024/06/05 | 699,326 | +0 (+0.0%) |
675,000
|
675,000
|
747,980
|
3
|
0 |
2024/06/04 | 699,326 | +0 (+0.0%) |
675,000
|
675,000
|
747,980
|
3
|
0 |
2024/06/03 | 699,326 | +6,531 (+0.94%) |
675,000
|
675,000
|
747,980
|
3
|
0 |
2024/06/02 | 692,795 | +18,395 (+2.73%) |
675,000
|
673,200
|
747,980
|
4
|
0 |
2024/06/01 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/05/31 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
1以上 |
2024/05/30 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/05/29 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/05/28 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/05/27 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/05/26 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/05/25 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/05/24 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/05/23 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/05/22 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/05/21 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/05/20 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/05/19 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/05/18 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/05/17 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/05/16 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/05/15 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/05/14 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/05/13 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
N/A |
2024/05/12 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/05/11 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/05/10 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/05/09 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/05/08 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/05/07 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
N/A |
2024/05/06 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/05/05 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/05/04 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/05/03 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/05/02 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/05/01 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/04/30 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/04/29 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/04/28 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/04/27 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
N/A |
2024/04/26 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/04/25 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/04/24 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/04/23 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/04/22 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/04/21 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/04/20 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/04/19 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/04/18 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/04/17 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/04/16 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/04/15 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/04/14 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/04/13 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/04/12 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/04/11 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/04/10 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/04/09 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/04/08 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/04/07 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/04/06 | 674,400 | +0 (+0.0%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/04/05 | 674,400 | +1,200 (+0.18%) |
675,000
|
673,200
|
675,000
|
3
|
0 |
2024/04/04 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/04/03 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/04/02 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/04/01 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/03/31 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/03/30 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/03/29 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/03/28 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/03/27 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/03/26 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/03/25 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/03/24 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/03/23 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/03/22 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/03/21 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/03/20 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/03/19 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/03/18 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/03/17 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/03/16 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/03/15 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/03/14 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/03/13 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/03/12 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/03/11 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/03/10 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/03/09 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/03/08 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/03/07 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/03/06 | 673,200 | +46,200 (+7.37%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/03/05 | 627,000 | +0 (+0.0%) |
627,000
|
580,800
|
673,200
|
2
|
0 |
2024/03/04 | 627,000 | +0 (+0.0%) |
627,000
|
580,800
|
673,200
|
2
|
0 |
2024/03/03 | 627,000 | +0 (+0.0%) |
627,000
|
580,800
|
673,200
|
2
|
1以上 |
2024/03/02 | 627,000 | +0 (+0.0%) |
627,000
|
580,800
|
673,200
|
2
|
0 |
2024/03/01 | 627,000 | -47,900 (-7.1%) |
627,000
|
580,800
|
673,200
|
2
|
0 |
2024/02/29 | 674,900 | +0 (+0.0%) |
698,000
|
580,800
|
722,800
|
4
|
0 |
2024/02/28 | 674,900 | +0 (+0.0%) |
698,000
|
580,800
|
722,800
|
4
|
0 |
2024/02/27 | 674,900 | +0 (+0.0%) |
698,000
|
580,800
|
722,800
|
4
|
1以上 |
2024/02/26 | 674,900 | +0 (+0.0%) |
698,000
|
580,800
|
722,800
|
4
|
0 |
2024/02/25 | 674,900 | +0 (+0.0%) |
698,000
|
580,800
|
722,800
|
4
|
0 |
2024/02/24 | 674,900 | +0 (+0.0%) |
698,000
|
580,800
|
722,800
|
4
|
0 |
2024/02/23 | 674,900 | +0 (+0.0%) |
698,000
|
580,800
|
722,800
|
4
|
0 |
2024/02/22 | 674,900 | +0 (+0.0%) |
698,000
|
580,800
|
722,800
|
4
|
0 |
2024/02/21 | 674,900 | +0 (+0.0%) |
698,000
|
580,800
|
722,800
|
4
|
0 |
2024/02/20 | 674,900 | +47,900 (+7.64%) |
698,000
|
580,800
|
722,800
|
4
|
0 |
2024/02/19 | 627,000 | +0 (+0.0%) |
627,000
|
580,800
|
673,200
|
2
|
0 |
2024/02/18 | 627,000 | +0 (+0.0%) |
627,000
|
580,800
|
673,200
|
2
|
0 |
2024/02/17 | 627,000 | +0 (+0.0%) |
627,000
|
580,800
|
673,200
|
2
|
0 |
2024/02/16 | 627,000 | +0 (+0.0%) |
627,000
|
580,800
|
673,200
|
2
|
0 |
2024/02/15 | 627,000 | +0 (+0.0%) |
627,000
|
580,800
|
673,200
|
2
|
0 |
2024/02/14 | 627,000 | +0 (+0.0%) |
627,000
|
580,800
|
673,200
|
2
|
0 |
2024/02/13 | 627,000 | +0 (+0.0%) |
627,000
|
580,800
|
673,200
|
2
|
0 |
2024/02/12 | 627,000 | +0 (+0.0%) |
627,000
|
580,800
|
673,200
|
2
|
0 |
2024/02/11 | 627,000 | +0 (+0.0%) |
627,000
|
580,800
|
673,200
|
2
|
0 |
2024/02/10 | 627,000 | +0 (+0.0%) |
627,000
|
580,800
|
673,200
|
2
|
0 |
2024/02/09 | 627,000 | +0 (+0.0%) |
627,000
|
580,800
|
673,200
|
2
|
0 |
2024/02/08 | 627,000 | +0 (+0.0%) |
627,000
|
580,800
|
673,200
|
2
|
0 |
2024/02/07 | 627,000 | +0 (+0.0%) |
627,000
|
580,800
|
673,200
|
2
|
0 |
2024/02/06 | 627,000 | +0 (+0.0%) |
627,000
|
580,800
|
673,200
|
2
|
0 |
2024/02/05 | 627,000 | +0 (+0.0%) |
627,000
|
580,800
|
673,200
|
2
|
0 |
2024/02/04 | 627,000 | +0 (+0.0%) |
627,000
|
580,800
|
673,200
|
2
|
0 |
2024/02/03 | 627,000 | -46,200 (-6.86%) |
627,000
|
580,800
|
673,200
|
2
|
0 |
2024/02/02 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/02/01 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/01/31 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/01/30 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/01/29 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/01/28 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/01/27 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/01/26 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/01/25 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/01/24 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/01/23 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/01/22 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/01/21 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/01/20 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/01/19 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/01/18 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/01/17 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/01/16 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/01/15 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/01/14 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/01/13 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/01/12 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/01/11 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/01/10 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/01/09 | 673,200 | -16,700 (-2.42%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2024/01/08 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2024/01/07 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2024/01/06 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
1以上 |
2024/01/05 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2024/01/04 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2024/01/03 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2024/01/02 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |
2024/01/01 | 689,900 | +0 (+0.0%) |
698,250
|
673,200
|
698,250
|
3
|
0 |