| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 2,598,358 | +0 (+0.0%) |
2,499,000
|
2,165,300
|
3,570,600
|
12
|
N/A |
| 2024/12/03 | 2,598,358 | -9,492 (-0.36%) |
2,499,000
|
2,165,300
|
3,570,600
|
12
|
N/A |
| 2024/12/02 | 2,607,850 | +0 (+0.0%) |
2,499,000
|
2,279,200
|
3,570,600
|
12
|
N/A |
| 2024/12/01 | 2,607,850 | -25,500 (-0.97%) |
2,499,000
|
2,279,200
|
3,570,600
|
12
|
0 |
| 2024/11/30 | 2,633,350 | +0 (+0.0%) |
2,499,000
|
2,279,200
|
3,876,600
|
12
|
0 |
| 2024/11/29 | 2,633,350 | +0 (+0.0%) |
2,499,000
|
2,279,200
|
3,876,600
|
12
|
0 |
| 2024/11/28 | 2,633,350 | +0 (+0.0%) |
2,499,000
|
2,279,200
|
3,876,600
|
12
|
0 |
| 2024/11/27 | 2,633,350 | -26,870 (-1.01%) |
2,499,000
|
2,279,200
|
3,876,600
|
12
|
0 |
| 2024/11/26 | 2,660,220 | +0 (+0.0%) |
2,499,000
|
2,279,200
|
3,876,600
|
10
|
0 |
| 2024/11/25 | 2,660,220 | -40,305 (-1.49%) |
2,499,000
|
2,279,200
|
3,876,600
|
10
|
0 |
| 2024/11/24 | 2,700,525 | +0 (+0.0%) |
2,482,700
|
2,279,200
|
3,876,600
|
8
|
0 |
| 2024/11/23 | 2,700,525 | +0 (+0.0%) |
2,482,700
|
2,279,200
|
3,876,600
|
8
|
0 |
| 2024/11/22 | 2,700,525 | +0 (+0.0%) |
2,482,700
|
2,279,200
|
3,876,600
|
8
|
0 |
| 2024/11/21 | 2,700,525 | +0 (+0.0%) |
2,482,700
|
2,279,200
|
3,876,600
|
8
|
0 |
| 2024/11/20 | 2,700,525 | +0 (+0.0%) |
2,482,700
|
2,279,200
|
3,876,600
|
8
|
0 |
| 2024/11/19 | 2,700,525 | +0 (+0.0%) |
2,482,700
|
2,279,200
|
3,876,600
|
8
|
0 |
| 2024/11/18 | 2,700,525 | +0 (+0.0%) |
2,482,700
|
2,279,200
|
3,876,600
|
8
|
0 |
| 2024/11/17 | 2,700,525 | +0 (+0.0%) |
2,482,700
|
2,279,200
|
3,876,600
|
8
|
0 |
| 2024/11/16 | 2,700,525 | +0 (+0.0%) |
2,482,700
|
2,279,200
|
3,876,600
|
8
|
0 |
| 2024/11/15 | 2,700,525 | +0 (+0.0%) |
2,482,700
|
2,279,200
|
3,876,600
|
8
|
0 |
| 2024/11/14 | 2,700,525 | +0 (+0.0%) |
2,482,700
|
2,279,200
|
3,876,600
|
8
|
0 |
| 2024/11/13 | 2,700,525 | +0 (+0.0%) |
2,482,700
|
2,279,200
|
3,876,600
|
8
|
0 |
| 2024/11/12 | 2,700,525 | +0 (+0.0%) |
2,482,700
|
2,279,200
|
3,876,600
|
8
|
0 |
| 2024/11/11 | 2,700,525 | +0 (+0.0%) |
2,482,700
|
2,279,200
|
3,876,600
|
8
|
0 |
| 2024/11/10 | 2,700,525 | +0 (+0.0%) |
2,482,700
|
2,279,200
|
3,876,600
|
8
|
0 |
| 2024/11/09 | 2,700,525 | +0 (+0.0%) |
2,482,700
|
2,279,200
|
3,876,600
|
8
|
0 |
| 2024/11/08 | 2,700,525 | +0 (+0.0%) |
2,482,700
|
2,279,200
|
3,876,600
|
8
|
0 |
| 2024/11/07 | 2,700,525 | +0 (+0.0%) |
2,482,700
|
2,279,200
|
3,876,600
|
8
|
0 |
| 2024/11/06 | 2,700,525 | +0 (+0.0%) |
2,482,700
|
2,279,200
|
3,876,600
|
8
|
0 |
| 2024/11/05 | 2,700,525 | +0 (+0.0%) |
2,482,700
|
2,279,200
|
3,876,600
|
8
|
0 |
| 2024/11/04 | 2,700,525 | +0 (+0.0%) |
2,482,700
|
2,279,200
|
3,876,600
|
8
|
0 |
| 2024/11/03 | 2,700,525 | +0 (+0.0%) |
2,482,700
|
2,279,200
|
3,876,600
|
8
|
0 |
| 2024/11/02 | 2,700,525 | +0 (+0.0%) |
2,482,700
|
2,279,200
|
3,876,600
|
8
|
0 |
| 2024/11/01 | 2,700,525 | +0 (+0.0%) |
2,482,700
|
2,279,200
|
3,876,600
|
8
|
0 |
| 2024/10/31 | 2,700,525 | +0 (+0.0%) |
2,482,700
|
2,279,200
|
3,876,600
|
8
|
0 |
| 2024/10/30 | 2,700,525 | +5,325 (+0.2%) |
2,482,700
|
2,279,200
|
3,876,600
|
8
|
0 |
| 2024/10/29 | 2,695,200 | +0 (+0.0%) |
2,508,000
|
2,279,200
|
3,876,600
|
9
|
0 |
| 2024/10/28 | 2,695,200 | +0 (+0.0%) |
2,508,000
|
2,279,200
|
3,876,600
|
9
|
0 |
| 2024/10/27 | 2,695,200 | +0 (+0.0%) |
2,508,000
|
2,279,200
|
3,876,600
|
9
|
1以上 |
| 2024/10/26 | 2,695,200 | +0 (+0.0%) |
2,508,000
|
2,279,200
|
3,876,600
|
9
|
0 |
| 2024/10/25 | 2,695,200 | +0 (+0.0%) |
2,508,000
|
2,279,200
|
3,876,600
|
9
|
0 |
| 2024/10/24 | 2,695,200 | +0 (+0.0%) |
2,508,000
|
2,279,200
|
3,876,600
|
9
|
0 |
| 2024/10/23 | 2,695,200 | +0 (+0.0%) |
2,508,000
|
2,279,200
|
3,876,600
|
9
|
0 |
| 2024/10/22 | 2,695,200 | +0 (+0.0%) |
2,508,000
|
2,279,200
|
3,876,600
|
9
|
0 |
| 2024/10/21 | 2,695,200 | +0 (+0.0%) |
2,508,000
|
2,279,200
|
3,876,600
|
9
|
0 |
| 2024/10/20 | 2,695,200 | +0 (+0.0%) |
2,508,000
|
2,279,200
|
3,876,600
|
9
|
0 |
| 2024/10/19 | 2,695,200 | +0 (+0.0%) |
2,508,000
|
2,279,200
|
3,876,600
|
9
|
0 |
| 2024/10/18 | 2,695,200 | +0 (+0.0%) |
2,508,000
|
2,279,200
|
3,876,600
|
9
|
0 |
| 2024/10/17 | 2,695,200 | +0 (+0.0%) |
2,508,000
|
2,279,200
|
3,876,600
|
9
|
0 |
| 2024/10/16 | 2,695,200 | +0 (+0.0%) |
2,508,000
|
2,279,200
|
3,876,600
|
9
|
0 |
| 2024/10/15 | 2,695,200 | +0 (+0.0%) |
2,508,000
|
2,279,200
|
3,876,600
|
9
|
0 |
| 2024/10/14 | 2,695,200 | +0 (+0.0%) |
2,508,000
|
2,279,200
|
3,876,600
|
9
|
0 |
| 2024/10/13 | 2,695,200 | +0 (+0.0%) |
2,508,000
|
2,279,200
|
3,876,600
|
9
|
0 |
| 2024/10/12 | 2,695,200 | +0 (+0.0%) |
2,508,000
|
2,279,200
|
3,876,600
|
9
|
0 |
| 2024/10/11 | 2,695,200 | +0 (+0.0%) |
2,508,000
|
2,279,200
|
3,876,600
|
9
|
0 |
| 2024/10/10 | 2,695,200 | +0 (+0.0%) |
2,508,000
|
2,279,200
|
3,876,600
|
9
|
0 |
| 2024/10/09 | 2,695,200 | +0 (+0.0%) |
2,508,000
|
2,279,200
|
3,876,600
|
9
|
0 |
| 2024/10/08 | 2,695,200 | +0 (+0.0%) |
2,508,000
|
2,279,200
|
3,876,600
|
9
|
0 |
| 2024/10/07 | 2,695,200 | +0 (+0.0%) |
2,508,000
|
2,279,200
|
3,876,600
|
9
|
0 |
| 2024/10/06 | 2,695,200 | +31,920 (+1.2%) |
2,508,000
|
2,279,200
|
3,876,600
|
9
|
0 |
| 2024/10/05 | 2,663,280 | +0 (+0.0%) |
2,482,700
|
2,279,200
|
3,876,600
|
10
|
0 |
| 2024/10/04 | 2,663,280 | +0 (+0.0%) |
2,482,700
|
2,279,200
|
3,876,600
|
10
|
0 |
| 2024/10/03 | 2,663,280 | +83,183 (+3.22%) |
2,482,700
|
2,279,200
|
3,876,600
|
10
|
1以上 |
| 2024/10/02 | 2,580,097 | +0 (+0.0%) |
2,438,700
|
2,279,200
|
3,876,600
|
14
|
0 |
| 2024/10/01 | 2,580,097 | +17,929 (+0.7%) |
2,438,700
|
2,279,200
|
3,876,600
|
14
|
0 |
| 2024/09/30 | 2,562,168 | +0 (+0.0%) |
2,457,400
|
2,279,200
|
3,570,600
|
14
|
1以上 |
| 2024/09/29 | 2,562,168 | +0 (+0.0%) |
2,457,400
|
2,279,200
|
3,570,600
|
14
|
0 |
| 2024/09/28 | 2,562,168 | +0 (+0.0%) |
2,457,400
|
2,279,200
|
3,570,600
|
14
|
0 |
| 2024/09/27 | 2,562,168 | +0 (+0.0%) |
2,457,400
|
2,279,200
|
3,570,600
|
14
|
0 |
| 2024/09/26 | 2,562,168 | +77,572 (+3.12%) |
2,457,400
|
2,279,200
|
3,570,600
|
14
|
0 |
| 2024/09/25 | 2,484,596 | +0 (+0.0%) |
2,457,400
|
2,279,200
|
2,829,750
|
13
|
0 |
| 2024/09/24 | 2,484,596 | +0 (+0.0%) |
2,457,400
|
2,279,200
|
2,829,750
|
13
|
0 |
| 2024/09/23 | 2,484,596 | +0 (+0.0%) |
2,457,400
|
2,279,200
|
2,829,750
|
13
|
0 |
| 2024/09/22 | 2,484,596 | +0 (+0.0%) |
2,457,400
|
2,279,200
|
2,829,750
|
13
|
0 |
| 2024/09/21 | 2,484,596 | +0 (+0.0%) |
2,457,400
|
2,279,200
|
2,829,750
|
13
|
0 |
| 2024/09/20 | 2,484,596 | +67,279 (+2.78%) |
2,457,400
|
2,279,200
|
2,829,750
|
13
|
0 |
| 2024/09/19 | 2,417,317 | +0 (+0.0%) |
2,414,280
|
1,980,000
|
2,829,750
|
15
|
0 |
| 2024/09/18 | 2,417,317 | +0 (+0.0%) |
2,414,280
|
1,980,000
|
2,829,750
|
15
|
0 |
| 2024/09/17 | 2,417,317 | +0 (+0.0%) |
2,414,280
|
1,980,000
|
2,829,750
|
15
|
1以上 |
| 2024/09/16 | 2,417,317 | -75,680 (-3.04%) |
2,414,280
|
1,980,000
|
2,829,750
|
15
|
0 |
| 2024/09/15 | 2,492,997 | -5,883 (-0.24%) |
2,457,400
|
1,980,000
|
3,570,600
|
17
|
0 |
| 2024/09/14 | 2,498,880 | +0 (+0.0%) |
2,457,400
|
1,980,000
|
3,570,600
|
17
|
0 |
| 2024/09/13 | 2,498,880 | +0 (+0.0%) |
2,457,400
|
1,980,000
|
3,570,600
|
17
|
1以上 |
| 2024/09/12 | 2,498,880 | +0 (+0.0%) |
2,457,400
|
1,980,000
|
3,570,600
|
17
|
0 |
| 2024/09/11 | 2,498,880 | -32,430 (-1.28%) |
2,457,400
|
1,980,000
|
3,570,600
|
17
|
0 |
| 2024/09/10 | 2,531,310 | +0 (+0.0%) |
2,457,400
|
1,980,000
|
3,570,600
|
16
|
0 |
| 2024/09/09 | 2,531,310 | +0 (+0.0%) |
2,457,400
|
1,980,000
|
3,570,600
|
16
|
0 |
| 2024/09/08 | 2,531,310 | -19,125 (-0.75%) |
2,457,400
|
1,980,000
|
3,570,600
|
16
|
0 |
| 2024/09/07 | 2,550,435 | +0 (+0.0%) |
2,457,400
|
1,980,000
|
3,876,600
|
16
|
0 |
| 2024/09/06 | 2,550,435 | +10,287 (+0.4%) |
2,457,400
|
1,980,000
|
3,876,600
|
16
|
0 |
| 2024/09/05 | 2,540,148 | +0 (+0.0%) |
2,487,000
|
1,980,000
|
3,876,600
|
20
|
0 |
| 2024/09/04 | 2,540,148 | +0 (+0.0%) |
2,487,000
|
1,980,000
|
3,876,600
|
20
|
0 |
| 2024/09/03 | 2,540,148 | +0 (+0.0%) |
2,487,000
|
1,980,000
|
3,876,600
|
20
|
1以上 |
| 2024/09/02 | 2,540,148 | +0 (+0.0%) |
2,487,000
|
1,980,000
|
3,876,600
|
20
|
0 |
| 2024/09/01 | 2,540,148 | +0 (+0.0%) |
2,487,000
|
1,980,000
|
3,876,600
|
20
|
0 |
| 2024/08/31 | 2,540,148 | +0 (+0.0%) |
2,487,000
|
1,980,000
|
3,876,600
|
20
|
0 |
| 2024/08/30 | 2,540,148 | -10,287 (-0.4%) |
2,487,000
|
1,980,000
|
3,876,600
|
20
|
0 |
| 2024/08/29 | 2,550,435 | +0 (+0.0%) |
2,457,400
|
1,980,000
|
3,876,600
|
16
|
0 |
| 2024/08/28 | 2,550,435 | +0 (+0.0%) |
2,457,400
|
1,980,000
|
3,876,600
|
16
|
0 |
| 2024/08/27 | 2,550,435 | +0 (+0.0%) |
2,457,400
|
1,980,000
|
3,876,600
|
16
|
0 |
| 2024/08/26 | 2,550,435 | +15,071 (+0.59%) |
2,457,400
|
1,980,000
|
3,876,600
|
16
|
0 |
| 2024/08/25 | 2,535,364 | +0 (+0.0%) |
2,457,400
|
1,980,000
|
3,876,600
|
18
|
0 |
| 2024/08/24 | 2,535,364 | +0 (+0.0%) |
2,457,400
|
1,980,000
|
3,876,600
|
18
|
0 |
| 2024/08/23 | 2,535,364 | +0 (+0.0%) |
2,457,400
|
1,980,000
|
3,876,600
|
18
|
1以上 |
| 2024/08/22 | 2,535,364 | -2,633 (-0.1%) |
2,457,400
|
1,980,000
|
3,876,600
|
18
|
0 |
| 2024/08/21 | 2,537,997 | -11,765 (-0.46%) |
2,457,400
|
1,980,000
|
3,876,600
|
17
|
0 |
| 2024/08/20 | 2,549,762 | +0 (+0.0%) |
2,475,000
|
1,980,000
|
3,876,600
|
17
|
0 |
| 2024/08/19 | 2,549,762 | +0 (+0.0%) |
2,475,000
|
1,980,000
|
3,876,600
|
17
|
0 |
| 2024/08/18 | 2,549,762 | +6,427 (+0.25%) |
2,475,000
|
1,980,000
|
3,876,600
|
17
|
0 |
| 2024/08/17 | 2,543,335 | +0 (+0.0%) |
2,466,200
|
1,980,000
|
3,876,600
|
16
|
0 |
| 2024/08/16 | 2,543,335 | +0 (+0.0%) |
2,466,200
|
1,980,000
|
3,876,600
|
16
|
0 |
| 2024/08/15 | 2,543,335 | +0 (+0.0%) |
2,466,200
|
1,980,000
|
3,876,600
|
16
|
0 |
| 2024/08/14 | 2,543,335 | +0 (+0.0%) |
2,466,200
|
1,980,000
|
3,876,600
|
16
|
0 |
| 2024/08/13 | 2,543,335 | +0 (+0.0%) |
2,466,200
|
1,980,000
|
3,876,600
|
16
|
0 |
| 2024/08/12 | 2,543,335 | +0 (+0.0%) |
2,466,200
|
1,980,000
|
3,876,600
|
16
|
0 |
| 2024/08/11 | 2,543,335 | +3,885 (+0.15%) |
2,466,200
|
1,980,000
|
3,876,600
|
16
|
0 |
| 2024/08/10 | 2,539,450 | -11,470 (-0.45%) |
2,457,400
|
1,980,000
|
3,876,600
|
15
|
0 |
| 2024/08/09 | 2,550,920 | +0 (+0.0%) |
2,480,000
|
1,980,000
|
3,876,600
|
15
|
0 |
| 2024/08/08 | 2,550,920 | -30,530 (-1.18%) |
2,480,000
|
1,980,000
|
3,876,600
|
15
|
0 |
| 2024/08/07 | 2,581,450 | +0 (+0.0%) |
2,480,000
|
2,279,200
|
3,876,600
|
16
|
0 |
| 2024/08/06 | 2,581,450 | +0 (+0.0%) |
2,480,000
|
2,279,200
|
3,876,600
|
16
|
0 |
| 2024/08/05 | 2,581,450 | +0 (+0.0%) |
2,480,000
|
2,279,200
|
3,876,600
|
16
|
1以上 |
| 2024/08/04 | 2,581,450 | +1,344 (+0.05%) |
2,480,000
|
2,279,200
|
3,876,600
|
16
|
0 |
| 2024/08/03 | 2,580,106 | +0 (+0.0%) |
2,480,000
|
2,279,200
|
3,876,600
|
15
|
0 |
| 2024/08/02 | 2,580,106 | +0 (+0.0%) |
2,480,000
|
2,279,200
|
3,876,600
|
15
|
0 |
| 2024/08/01 | 2,580,106 | -20,865 (-0.8%) |
2,480,000
|
2,279,200
|
3,876,600
|
15
|
0 |
| 2024/07/31 | 2,600,971 | +0 (+0.0%) |
2,480,000
|
2,279,200
|
3,876,600
|
14
|
0 |
| 2024/07/30 | 2,600,971 | -22,136 (-0.84%) |
2,480,000
|
2,279,200
|
3,876,600
|
14
|
0 |
| 2024/07/29 | 2,623,107 | +0 (+0.0%) |
2,500,300
|
2,279,200
|
3,876,600
|
13
|
0 |
| 2024/07/28 | 2,623,107 | -33,754 (-1.27%) |
2,500,300
|
2,279,200
|
3,876,600
|
13
|
0 |
| 2024/07/27 | 2,656,861 | +0 (+0.0%) |
2,500,300
|
2,279,200
|
4,080,600
|
13
|
1以上 |
| 2024/07/26 | 2,656,861 | +0 (+0.0%) |
2,500,300
|
2,279,200
|
4,080,600
|
13
|
0 |
| 2024/07/25 | 2,656,861 | +0 (+0.0%) |
2,500,300
|
2,279,200
|
4,080,600
|
13
|
1以上 |
| 2024/07/24 | 2,656,861 | +17,076 (+0.65%) |
2,500,300
|
2,279,200
|
4,080,600
|
13
|
0 |
| 2024/07/23 | 2,639,785 | +14,571 (+0.56%) |
2,500,300
|
2,279,200
|
4,080,600
|
14
|
0 |
| 2024/07/22 | 2,625,214 | +0 (+0.0%) |
2,500,300
|
2,279,200
|
3,876,600
|
14
|
0 |
| 2024/07/21 | 2,625,214 | +4,974 (+0.19%) |
2,500,300
|
2,279,200
|
3,876,600
|
14
|
1以上 |
| 2024/07/20 | 2,620,240 | +0 (+0.0%) |
2,500,300
|
2,279,200
|
3,876,600
|
15
|
0 |
| 2024/07/19 | 2,620,240 | +0 (+0.0%) |
2,500,300
|
2,279,200
|
3,876,600
|
15
|
0 |
| 2024/07/18 | 2,620,240 | +0 (+0.0%) |
2,500,300
|
2,279,200
|
3,876,600
|
15
|
1以上 |
| 2024/07/17 | 2,620,240 | +0 (+0.0%) |
2,500,300
|
2,279,200
|
3,876,600
|
15
|
0 |
| 2024/07/16 | 2,620,240 | +0 (+0.0%) |
2,500,300
|
2,279,200
|
3,876,600
|
15
|
0 |
| 2024/07/15 | 2,620,240 | +0 (+0.0%) |
2,500,300
|
2,279,200
|
3,876,600
|
15
|
0 |
| 2024/07/14 | 2,620,240 | +0 (+0.0%) |
2,500,300
|
2,279,200
|
3,876,600
|
15
|
0 |
| 2024/07/13 | 2,620,240 | +0 (+0.0%) |
2,500,300
|
2,279,200
|
3,876,600
|
15
|
0 |
| 2024/07/12 | 2,620,240 | -18,452 (-0.7%) |
2,500,300
|
2,279,200
|
3,876,600
|
15
|
0 |
| 2024/07/11 | 2,638,692 | -18,408 (-0.69%) |
2,508,000
|
2,279,200
|
3,876,600
|
13
|
0 |
| 2024/07/10 | 2,657,100 | +0 (+0.0%) |
2,529,300
|
2,279,200
|
3,876,600
|
12
|
0 |
| 2024/07/09 | 2,657,100 | +0 (+0.0%) |
2,529,300
|
2,279,200
|
3,876,600
|
12
|
0 |
| 2024/07/08 | 2,657,100 | +0 (+0.0%) |
2,529,300
|
2,279,200
|
3,876,600
|
12
|
0 |
| 2024/07/07 | 2,657,100 | +39,525 (+1.51%) |
2,529,300
|
2,279,200
|
3,876,600
|
12
|
0 |
| 2024/07/06 | 2,617,575 | +0 (+0.0%) |
2,499,000
|
2,279,200
|
3,876,600
|
16
|
0 |
| 2024/07/05 | 2,617,575 | +0 (+0.0%) |
2,499,000
|
2,279,200
|
3,876,600
|
16
|
0 |
| 2024/07/04 | 2,617,575 | +0 (+0.0%) |
2,499,000
|
2,279,200
|
3,876,600
|
16
|
1以上 |
| 2024/07/03 | 2,617,575 | +0 (+0.0%) |
2,499,000
|
2,279,200
|
3,876,600
|
16
|
0 |
| 2024/07/02 | 2,617,575 | +37,034 (+1.44%) |
2,499,000
|
2,279,200
|
3,876,600
|
16
|
0 |
| 2024/07/01 | 2,580,541 | +0 (+0.0%) |
2,499,000
|
1,988,000
|
3,876,600
|
17
|
0 |
| 2024/06/30 | 2,580,541 | -18,000 (-0.69%) |
2,499,000
|
1,988,000
|
3,876,600
|
17
|
0 |
| 2024/06/29 | 2,598,541 | +0 (+0.0%) |
2,499,000
|
1,988,000
|
4,080,600
|
17
|
1以上 |
| 2024/06/28 | 2,598,541 | +0 (+0.0%) |
2,499,000
|
1,988,000
|
4,080,600
|
17
|
0 |
| 2024/06/27 | 2,598,541 | +191 (+0.01%) |
2,499,000
|
1,988,000
|
4,080,600
|
17
|
0 |
| 2024/06/26 | 2,598,350 | -191 (-0.01%) |
2,499,000
|
1,988,000
|
4,080,600
|
16
|
0 |
| 2024/06/25 | 2,598,541 | +0 (+0.0%) |
2,499,000
|
1,988,000
|
4,080,600
|
17
|
0 |
| 2024/06/24 | 2,598,541 | +0 (+0.0%) |
2,499,000
|
1,988,000
|
4,080,600
|
17
|
0 |
| 2024/06/23 | 2,598,541 | +0 (+0.0%) |
2,499,000
|
1,988,000
|
4,080,600
|
17
|
1以上 |
| 2024/06/22 | 2,598,541 | +0 (+0.0%) |
2,499,000
|
1,988,000
|
4,080,600
|
17
|
0 |
| 2024/06/21 | 2,598,541 | -7,409 (-0.28%) |
2,499,000
|
1,988,000
|
4,080,600
|
17
|
0 |
| 2024/06/20 | 2,605,950 | -8,396 (-0.32%) |
2,499,000
|
1,988,000
|
4,080,600
|
16
|
0 |
| 2024/06/19 | 2,614,346 | +15,386 (+0.59%) |
2,499,000
|
1,988,000
|
4,080,600
|
15
|
0 |
| 2024/06/18 | 2,598,960 | -15,386 (-0.59%) |
2,499,000
|
1,988,000
|
4,080,600
|
14
|
0 |
| 2024/06/17 | 2,614,346 | +0 (+0.0%) |
2,499,000
|
1,988,000
|
4,080,600
|
15
|
0 |
| 2024/06/16 | 2,614,346 | +0 (+0.0%) |
2,499,000
|
1,988,000
|
4,080,600
|
15
|
0 |
| 2024/06/15 | 2,614,346 | +0 (+0.0%) |
2,499,000
|
1,988,000
|
4,080,600
|
15
|
1以上 |
| 2024/06/14 | 2,614,346 | +0 (+0.0%) |
2,499,000
|
1,988,000
|
4,080,600
|
15
|
0 |
| 2024/06/13 | 2,614,346 | +0 (+0.0%) |
2,499,000
|
1,988,000
|
4,080,600
|
15
|
0 |
| 2024/06/12 | 2,614,346 | +39,424 (+1.53%) |
2,499,000
|
1,988,000
|
4,080,600
|
15
|
0 |
| 2024/06/11 | 2,574,922 | +0 (+0.0%) |
2,499,000
|
1,988,000
|
4,080,600
|
18
|
0 |
| 2024/06/10 | 2,574,922 | +0 (+0.0%) |
2,499,000
|
1,988,000
|
4,080,600
|
18
|
0 |
| 2024/06/09 | 2,574,922 | +4,570 (+0.18%) |
2,499,000
|
1,988,000
|
4,080,600
|
18
|
1以上 |
| 2024/06/08 | 2,570,352 | +25,852 (+1.02%) |
2,499,000
|
1,988,000
|
4,080,600
|
17
|
0 |
| 2024/06/07 | 2,544,500 | +0 (+0.0%) |
2,460,750
|
1,988,000
|
4,080,600
|
20
|
0 |
| 2024/06/06 | 2,544,500 | -5,147 (-0.2%) |
2,460,750
|
1,988,000
|
4,080,600
|
20
|
0 |
| 2024/06/05 | 2,549,647 | +0 (+0.0%) |
2,475,000
|
1,988,000
|
4,080,600
|
21
|
1以上 |
| 2024/06/04 | 2,549,647 | -13,145 (-0.51%) |
2,475,000
|
1,988,000
|
4,080,600
|
21
|
0 |
| 2024/06/03 | 2,562,792 | +6,430 (+0.25%) |
2,487,000
|
1,988,000
|
4,080,600
|
22
|
1以上 |
| 2024/06/02 | 2,556,362 | +0 (+0.0%) |
2,473,020
|
1,988,000
|
4,080,600
|
20
|
0 |
| 2024/06/01 | 2,556,362 | -6,430 (-0.25%) |
2,473,020
|
1,988,000
|
4,080,600
|
20
|
1以上 |
| 2024/05/31 | 2,562,792 | +0 (+0.0%) |
2,487,000
|
1,988,000
|
4,080,600
|
22
|
0 |
| 2024/05/30 | 2,562,792 | +0 (+0.0%) |
2,487,000
|
1,988,000
|
4,080,600
|
22
|
0 |
| 2024/05/29 | 2,562,792 | +0 (+0.0%) |
2,487,000
|
1,988,000
|
4,080,600
|
22
|
1以上 |
| 2024/05/28 | 2,562,792 | +4,276 (+0.17%) |
2,487,000
|
1,988,000
|
4,080,600
|
22
|
0 |
| 2024/05/27 | 2,558,516 | +0 (+0.0%) |
2,475,000
|
1,988,000
|
4,080,600
|
21
|
0 |
| 2024/05/26 | 2,558,516 | +0 (+0.0%) |
2,475,000
|
1,988,000
|
4,080,600
|
21
|
0 |
| 2024/05/25 | 2,558,516 | -14,505 (-0.56%) |
2,475,000
|
1,988,000
|
4,080,600
|
21
|
0 |
| 2024/05/24 | 2,573,021 | +29,251 (+1.15%) |
2,499,000
|
1,988,000
|
4,080,600
|
19
|
0 |
| 2024/05/23 | 2,543,770 | +14,889 (+0.59%) |
2,487,000
|
1,988,000
|
4,080,600
|
20
|
0 |
| 2024/05/22 | 2,528,881 | +0 (+0.0%) |
2,460,750
|
1,988,000
|
4,080,600
|
22
|
0 |
| 2024/05/21 | 2,528,881 | +0 (+0.0%) |
2,460,750
|
1,988,000
|
4,080,600
|
22
|
1以上 |
| 2024/05/20 | 2,528,881 | +0 (+0.0%) |
2,460,750
|
1,988,000
|
4,080,600
|
22
|
1以上 |
| 2024/05/19 | 2,528,881 | +0 (+0.0%) |
2,460,750
|
1,988,000
|
4,080,600
|
22
|
0 |
| 2024/05/18 | 2,528,881 | +0 (+0.0%) |
2,460,750
|
1,988,000
|
4,080,600
|
22
|
0 |
| 2024/05/17 | 2,528,881 | +9,013 (+0.36%) |
2,460,750
|
1,988,000
|
4,080,600
|
22
|
0 |
| 2024/05/16 | 2,519,868 | +0 (+0.0%) |
2,458,770
|
1,988,000
|
4,080,600
|
24
|
0 |
| 2024/05/15 | 2,519,868 | +0 (+0.0%) |
2,458,770
|
1,988,000
|
4,080,600
|
24
|
0 |
| 2024/05/14 | 2,519,868 | +0 (+0.0%) |
2,458,770
|
1,988,000
|
4,080,600
|
24
|
1以上 |
| 2024/05/13 | 2,519,868 | -5,309 (-0.21%) |
2,458,770
|
1,988,000
|
4,080,600
|
24
|
N/A |
| 2024/05/12 | 2,525,177 | +0 (+0.0%) |
2,471,040
|
1,988,000
|
4,080,600
|
25
|
0 |
| 2024/05/11 | 2,525,177 | -4,901 (-0.19%) |
2,471,040
|
1,988,000
|
4,080,600
|
25
|
0 |
| 2024/05/10 | 2,530,078 | +4,901 (+0.19%) |
2,473,020
|
1,988,000
|
4,080,600
|
26
|
1以上 |
| 2024/05/09 | 2,525,177 | +0 (+0.0%) |
2,471,040
|
1,988,000
|
4,080,600
|
25
|
0 |
| 2024/05/08 | 2,525,177 | -4,901 (-0.19%) |
2,471,040
|
1,988,000
|
4,080,600
|
25
|
1以上 |
| 2024/05/07 | 2,530,078 | +0 (+0.0%) |
2,473,020
|
1,988,000
|
4,080,600
|
26
|
N/A |
| 2024/05/06 | 2,530,078 | +0 (+0.0%) |
2,473,020
|
1,988,000
|
4,080,600
|
26
|
0 |
| 2024/05/05 | 2,530,078 | +0 (+0.0%) |
2,473,020
|
1,988,000
|
4,080,600
|
26
|
1以上 |
| 2024/05/04 | 2,530,078 | +0 (+0.0%) |
2,473,020
|
1,988,000
|
4,080,600
|
26
|
0 |
| 2024/05/03 | 2,530,078 | +0 (+0.0%) |
2,473,020
|
1,988,000
|
4,080,600
|
26
|
0 |
| 2024/05/02 | 2,530,078 | +0 (+0.0%) |
2,473,020
|
1,988,000
|
4,080,600
|
26
|
0 |
| 2024/05/01 | 2,530,078 | +0 (+0.0%) |
2,473,020
|
1,988,000
|
4,080,600
|
26
|
0 |
| 2024/04/30 | 2,530,078 | +0 (+0.0%) |
2,473,020
|
1,988,000
|
4,080,600
|
26
|
0 |
| 2024/04/29 | 2,530,078 | +0 (+0.0%) |
2,473,020
|
1,988,000
|
4,080,600
|
26
|
0 |
| 2024/04/28 | 2,530,078 | +0 (+0.0%) |
2,473,020
|
1,988,000
|
4,080,600
|
26
|
0 |
| 2024/04/27 | 2,530,078 | +0 (+0.0%) |
2,473,020
|
1,988,000
|
4,080,600
|
26
|
N/A |
| 2024/04/26 | 2,530,078 | +0 (+0.0%) |
2,473,020
|
1,988,000
|
4,080,600
|
26
|
0 |
| 2024/04/25 | 2,530,078 | +0 (+0.0%) |
2,473,020
|
1,988,000
|
4,080,600
|
26
|
0 |
| 2024/04/24 | 2,530,078 | +0 (+0.0%) |
2,473,020
|
1,988,000
|
4,080,600
|
26
|
0 |
| 2024/04/23 | 2,530,078 | +0 (+0.0%) |
2,473,020
|
1,988,000
|
4,080,600
|
26
|
0 |
| 2024/04/22 | 2,530,078 | +0 (+0.0%) |
2,473,020
|
1,988,000
|
4,080,600
|
26
|
0 |
| 2024/04/21 | 2,530,078 | +0 (+0.0%) |
2,473,020
|
1,988,000
|
4,080,600
|
26
|
0 |
| 2024/04/20 | 2,530,078 | +0 (+0.0%) |
2,473,020
|
1,988,000
|
4,080,600
|
26
|
0 |
| 2024/04/19 | 2,530,078 | +2,861 (+0.11%) |
2,473,020
|
1,988,000
|
4,080,600
|
26
|
0 |
| 2024/04/18 | 2,527,217 | +0 (+0.0%) |
2,471,040
|
1,988,000
|
4,080,600
|
25
|
0 |
| 2024/04/17 | 2,527,217 | +0 (+0.0%) |
2,471,040
|
1,988,000
|
4,080,600
|
25
|
0 |
| 2024/04/16 | 2,527,217 | +0 (+0.0%) |
2,471,040
|
1,988,000
|
4,080,600
|
25
|
0 |
| 2024/04/15 | 2,527,217 | +0 (+0.0%) |
2,471,040
|
1,988,000
|
4,080,600
|
25
|
0 |
| 2024/04/14 | 2,527,217 | +0 (+0.0%) |
2,471,040
|
1,988,000
|
4,080,600
|
25
|
0 |
| 2024/04/13 | 2,527,217 | +0 (+0.0%) |
2,471,040
|
1,988,000
|
4,080,600
|
25
|
0 |
| 2024/04/12 | 2,527,217 | +0 (+0.0%) |
2,471,040
|
1,988,000
|
4,080,600
|
25
|
0 |
| 2024/04/11 | 2,527,217 | -12,802 (-0.5%) |
2,471,040
|
1,988,000
|
4,080,600
|
25
|
0 |
| 2024/04/10 | 2,540,019 | +3,602 (+0.14%) |
2,475,000
|
1,988,000
|
4,080,600
|
23
|
0 |
| 2024/04/09 | 2,536,417 | +0 (+0.0%) |
2,495,000
|
1,988,000
|
4,080,600
|
25
|
0 |
| 2024/04/08 | 2,536,417 | +0 (+0.0%) |
2,495,000
|
1,988,000
|
4,080,600
|
25
|
0 |
| 2024/04/07 | 2,536,417 | +0 (+0.0%) |
2,495,000
|
1,988,000
|
4,080,600
|
25
|
1以上 |
| 2024/04/06 | 2,536,417 | +0 (+0.0%) |
2,495,000
|
1,988,000
|
4,080,600
|
25
|
0 |
| 2024/04/05 | 2,536,417 | +0 (+0.0%) |
2,495,000
|
1,988,000
|
4,080,600
|
25
|
0 |
| 2024/04/04 | 2,536,417 | +4,841 (+0.19%) |
2,495,000
|
1,988,000
|
4,080,600
|
25
|
0 |
| 2024/04/03 | 2,531,576 | +0 (+0.0%) |
2,485,000
|
1,988,000
|
4,080,600
|
24
|
0 |
| 2024/04/02 | 2,531,576 | +0 (+0.0%) |
2,485,000
|
1,988,000
|
4,080,600
|
24
|
0 |
| 2024/04/01 | 2,531,576 | +0 (+0.0%) |
2,485,000
|
1,988,000
|
4,080,600
|
24
|
0 |
| 2024/03/31 | 2,531,576 | +0 (+0.0%) |
2,485,000
|
1,988,000
|
4,080,600
|
24
|
0 |
| 2024/03/30 | 2,531,576 | +0 (+0.0%) |
2,485,000
|
1,988,000
|
4,080,600
|
24
|
0 |
| 2024/03/29 | 2,531,576 | +0 (+0.0%) |
2,485,000
|
1,988,000
|
4,080,600
|
24
|
0 |
| 2024/03/28 | 2,531,576 | +0 (+0.0%) |
2,485,000
|
1,988,000
|
4,080,600
|
24
|
0 |
| 2024/03/27 | 2,531,576 | +0 (+0.0%) |
2,485,000
|
1,988,000
|
4,080,600
|
24
|
0 |
| 2024/03/26 | 2,531,576 | +14,131 (+0.56%) |
2,485,000
|
1,988,000
|
4,080,600
|
24
|
0 |
| 2024/03/25 | 2,517,445 | -5,631 (-0.22%) |
2,475,000
|
1,988,000
|
3,876,600
|
23
|
0 |
| 2024/03/24 | 2,523,076 | +0 (+0.0%) |
2,485,000
|
1,988,000
|
3,876,600
|
24
|
0 |
| 2024/03/23 | 2,523,076 | +0 (+0.0%) |
2,485,000
|
1,988,000
|
3,876,600
|
24
|
0 |
| 2024/03/22 | 2,523,076 | +849 (+0.03%) |
2,485,000
|
1,988,000
|
3,876,600
|
24
|
1以上 |
| 2024/03/21 | 2,522,227 | +0 (+0.0%) |
2,495,000
|
1,988,000
|
3,876,600
|
23
|
0 |
| 2024/03/20 | 2,522,227 | -5,433 (-0.21%) |
2,495,000
|
1,988,000
|
3,876,600
|
23
|
0 |
| 2024/03/19 | 2,527,660 | +0 (+0.0%) |
2,495,000
|
1,988,000
|
3,876,600
|
24
|
0 |
| 2024/03/18 | 2,527,660 | +0 (+0.0%) |
2,495,000
|
1,988,000
|
3,876,600
|
24
|
0 |
| 2024/03/17 | 2,527,660 | +0 (+0.0%) |
2,495,000
|
1,988,000
|
3,876,600
|
24
|
1以上 |
| 2024/03/16 | 2,527,660 | +0 (+0.0%) |
2,495,000
|
1,988,000
|
3,876,600
|
24
|
0 |
| 2024/03/15 | 2,527,660 | +0 (+0.0%) |
2,495,000
|
1,988,000
|
3,876,600
|
24
|
0 |
| 2024/03/14 | 2,527,660 | +0 (+0.0%) |
2,495,000
|
1,988,000
|
3,876,600
|
24
|
0 |
| 2024/03/13 | 2,527,660 | +0 (+0.0%) |
2,495,000
|
1,988,000
|
3,876,600
|
24
|
0 |
| 2024/03/12 | 2,527,660 | +0 (+0.0%) |
2,495,000
|
1,988,000
|
3,876,600
|
24
|
0 |
| 2024/03/11 | 2,527,660 | +0 (+0.0%) |
2,495,000
|
1,988,000
|
3,876,600
|
24
|
0 |
| 2024/03/10 | 2,527,660 | +0 (+0.0%) |
2,495,000
|
1,988,000
|
3,876,600
|
24
|
0 |
| 2024/03/09 | 2,527,660 | +0 (+0.0%) |
2,495,000
|
1,988,000
|
3,876,600
|
24
|
0 |
| 2024/03/08 | 2,527,660 | +11,359 (+0.45%) |
2,495,000
|
1,988,000
|
3,876,600
|
24
|
0 |
| 2024/03/07 | 2,516,301 | +0 (+0.0%) |
2,483,020
|
1,988,000
|
3,876,600
|
22
|
0 |
| 2024/03/06 | 2,516,301 | +0 (+0.0%) |
2,483,020
|
1,988,000
|
3,876,600
|
22
|
0 |
| 2024/03/05 | 2,516,301 | +0 (+0.0%) |
2,483,020
|
1,988,000
|
3,876,600
|
22
|
0 |
| 2024/03/04 | 2,516,301 | +0 (+0.0%) |
2,483,020
|
1,988,000
|
3,876,600
|
22
|
0 |
| 2024/03/03 | 2,516,301 | -9,273 (-0.37%) |
2,483,020
|
1,988,000
|
3,876,600
|
22
|
0 |
| 2024/03/02 | 2,525,574 | +0 (+0.0%) |
2,483,020
|
1,988,000
|
4,080,600
|
22
|
0 |
| 2024/03/01 | 2,525,574 | +0 (+0.0%) |
2,483,020
|
1,988,000
|
4,080,600
|
22
|
0 |
| 2024/02/29 | 2,525,574 | +0 (+0.0%) |
2,483,020
|
1,988,000
|
4,080,600
|
22
|
0 |
| 2024/02/28 | 2,525,574 | +0 (+0.0%) |
2,483,020
|
1,988,000
|
4,080,600
|
22
|
0 |
| 2024/02/27 | 2,525,574 | +0 (+0.0%) |
2,483,020
|
1,988,000
|
4,080,600
|
22
|
0 |
| 2024/02/26 | 2,525,574 | -20,143 (-0.79%) |
2,483,020
|
1,988,000
|
4,080,600
|
22
|
0 |
| 2024/02/25 | 2,545,717 | -26,459 (-1.03%) |
2,495,000
|
1,988,000
|
4,080,600
|
19
|
0 |
| 2024/02/24 | 2,572,176 | +0 (+0.0%) |
2,499,000
|
1,988,000
|
4,080,600
|
15
|
0 |
| 2024/02/23 | 2,572,176 | +0 (+0.0%) |
2,499,000
|
1,988,000
|
4,080,600
|
15
|
0 |
| 2024/02/22 | 2,572,176 | +0 (+0.0%) |
2,499,000
|
1,988,000
|
4,080,600
|
15
|
0 |
| 2024/02/21 | 2,572,176 | +0 (+0.0%) |
2,499,000
|
1,988,000
|
4,080,600
|
15
|
0 |
| 2024/02/20 | 2,572,176 | +0 (+0.0%) |
2,499,000
|
1,988,000
|
4,080,600
|
15
|
0 |
| 2024/02/19 | 2,572,176 | +0 (+0.0%) |
2,499,000
|
1,988,000
|
4,080,600
|
15
|
0 |
| 2024/02/18 | 2,572,176 | +0 (+0.0%) |
2,499,000
|
1,988,000
|
4,080,600
|
15
|
0 |
| 2024/02/17 | 2,572,176 | +0 (+0.0%) |
2,499,000
|
1,988,000
|
4,080,600
|
15
|
0 |
| 2024/02/16 | 2,572,176 | -11,873 (-0.46%) |
2,499,000
|
1,988,000
|
4,080,600
|
15
|
0 |
| 2024/02/15 | 2,584,049 | +39,773 (+1.56%) |
2,499,000
|
1,988,000
|
4,080,600
|
13
|
0 |
| 2024/02/14 | 2,544,276 | +0 (+0.0%) |
2,499,000
|
1,988,000
|
4,080,600
|
11
|
0 |
| 2024/02/13 | 2,544,276 | +0 (+0.0%) |
2,499,000
|
1,988,000
|
4,080,600
|
11
|
0 |
| 2024/02/12 | 2,544,276 | +0 (+0.0%) |
2,499,000
|
1,988,000
|
4,080,600
|
11
|
0 |
| 2024/02/11 | 2,544,276 | +0 (+0.0%) |
2,499,000
|
1,988,000
|
4,080,600
|
11
|
0 |
| 2024/02/10 | 2,544,276 | +12,074 (+0.48%) |
2,499,000
|
1,988,000
|
4,080,600
|
11
|
0 |
| 2024/02/09 | 2,532,202 | -12,074 (-0.47%) |
2,499,000
|
1,988,000
|
4,080,600
|
15
|
0 |
| 2024/02/08 | 2,544,276 | +0 (+0.0%) |
2,499,000
|
1,988,000
|
4,080,600
|
11
|
0 |
| 2024/02/07 | 2,544,276 | -25,872 (-1.01%) |
2,499,000
|
1,988,000
|
4,080,600
|
11
|
1以上 |
| 2024/02/06 | 2,570,148 | +0 (+0.0%) |
2,471,040
|
1,988,000
|
4,080,600
|
7
|
0 |
| 2024/02/05 | 2,570,148 | +0 (+0.0%) |
2,471,040
|
1,988,000
|
4,080,600
|
7
|
0 |
| 2024/02/04 | 2,570,148 | -59,772 (-2.27%) |
2,471,040
|
1,988,000
|
4,080,600
|
7
|
0 |
| 2024/02/03 | 2,629,920 | +0 (+0.0%) |
2,508,000
|
1,988,000
|
4,080,600
|
5
|
0 |
| 2024/02/02 | 2,629,920 | +0 (+0.0%) |
2,508,000
|
1,988,000
|
4,080,600
|
5
|
0 |
| 2024/02/01 | 2,629,920 | +0 (+0.0%) |
2,508,000
|
1,988,000
|
4,080,600
|
5
|
0 |
| 2024/01/31 | 2,629,920 | +0 (+0.0%) |
2,508,000
|
1,988,000
|
4,080,600
|
5
|
0 |
| 2024/01/30 | 2,629,920 | +0 (+0.0%) |
2,508,000
|
1,988,000
|
4,080,600
|
5
|
0 |
| 2024/01/29 | 2,629,920 | +0 (+0.0%) |
2,508,000
|
1,988,000
|
4,080,600
|
5
|
0 |
| 2024/01/28 | 2,629,920 | +0 (+0.0%) |
2,508,000
|
1,988,000
|
4,080,600
|
5
|
0 |
| 2024/01/27 | 2,629,920 | +0 (+0.0%) |
2,508,000
|
1,988,000
|
4,080,600
|
5
|
0 |
| 2024/01/26 | 2,629,920 | +0 (+0.0%) |
2,508,000
|
1,988,000
|
4,080,600
|
5
|
0 |
| 2024/01/25 | 2,629,920 | -427,946 (-13.99%) |
2,508,000
|
1,988,000
|
4,080,600
|
5
|
0 |
| 2024/01/24 | 3,057,866 | +0 (+0.0%) |
2,585,000
|
2,508,000
|
4,080,600
|
3
|
0 |
| 2024/01/23 | 3,057,866 | +0 (+0.0%) |
2,585,000
|
2,508,000
|
4,080,600
|
3
|
0 |
| 2024/01/22 | 3,057,866 | +0 (+0.0%) |
2,585,000
|
2,508,000
|
4,080,600
|
3
|
0 |
| 2024/01/21 | 3,057,866 | +0 (+0.0%) |
2,585,000
|
2,508,000
|
4,080,600
|
3
|
0 |
| 2024/01/20 | 3,057,866 | +0 (+0.0%) |
2,585,000
|
2,508,000
|
4,080,600
|
3
|
0 |
| 2024/01/19 | 3,057,866 | +0 (+0.0%) |
2,585,000
|
2,508,000
|
4,080,600
|
3
|
0 |
| 2024/01/18 | 3,057,866 | +0 (+0.0%) |
2,585,000
|
2,508,000
|
4,080,600
|
3
|
0 |
| 2024/01/17 | 3,057,866 | +0 (+0.0%) |
2,585,000
|
2,508,000
|
4,080,600
|
3
|
0 |
| 2024/01/16 | 3,057,866 | +277,238 (+9.97%) |
2,585,000
|
2,508,000
|
4,080,600
|
3
|
0 |
| 2024/01/15 | 2,780,628 | +0 (+0.0%) |
2,508,000
|
2,258,500
|
4,080,600
|
5
|
0 |
| 2024/01/14 | 2,780,628 | +0 (+0.0%) |
2,508,000
|
2,258,500
|
4,080,600
|
5
|
0 |
| 2024/01/13 | 2,780,628 | +0 (+0.0%) |
2,508,000
|
2,258,500
|
4,080,600
|
5
|
1以上 |
| 2024/01/12 | 2,780,628 | -68,157 (-2.39%) |
2,508,000
|
2,258,500
|
4,080,600
|
5
|
0 |
| 2024/01/11 | 2,848,785 | +0 (+0.0%) |
2,528,020
|
2,258,500
|
4,080,600
|
4
|
0 |
| 2024/01/10 | 2,848,785 | +0 (+0.0%) |
2,528,020
|
2,258,500
|
4,080,600
|
4
|
0 |
| 2024/01/09 | 2,848,785 | +0 (+0.0%) |
2,528,020
|
2,258,500
|
4,080,600
|
4
|
0 |
| 2024/01/08 | 2,848,785 | +0 (+0.0%) |
2,528,020
|
2,258,500
|
4,080,600
|
4
|
0 |
| 2024/01/07 | 2,848,785 | -27,975 (-0.97%) |
2,528,020
|
2,258,500
|
4,080,600
|
4
|
0 |
| 2024/01/06 | 2,876,760 | +0 (+0.0%) |
2,528,020
|
2,370,400
|
4,080,600
|
4
|
0 |
| 2024/01/05 | 2,876,760 | +0 (+0.0%) |
2,528,020
|
2,370,400
|
4,080,600
|
4
|
0 |
| 2024/01/04 | 2,876,760 | +0 (+0.0%) |
2,528,020
|
2,370,400
|
4,080,600
|
4
|
0 |
| 2024/01/03 | 2,876,760 | +0 (+0.0%) |
2,528,020
|
2,370,400
|
4,080,600
|
4
|
0 |
| 2024/01/02 | 2,876,760 | +0 (+0.0%) |
2,528,020
|
2,370,400
|
4,080,600
|
4
|
0 |
| 2024/01/01 | 2,876,760 | +0 (+0.0%) |
2,528,020
|
2,370,400
|
4,080,600
|
4
|
0 |
なら、