日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 617,760 | -92,448 (-13.02%) |
617,760
|
611,820
|
623,700
|
4
|
N/A |
2024/11/20 | 710,208 | +21,735 (+3.16%) |
623,700
|
611,820
|
1,080,000
|
5
|
N/A |
2024/11/19 | 688,473 | +0 (+0.0%) |
617,760
|
579,800
|
1,080,000
|
6
|
N/A |
2024/11/18 | 688,473 | +0 (+0.0%) |
617,760
|
579,800
|
1,080,000
|
6
|
0 |
2024/11/17 | 688,473 | +0 (+0.0%) |
617,760
|
579,800
|
1,080,000
|
6
|
1以上 |
2024/11/16 | 688,473 | +0 (+0.0%) |
617,760
|
579,800
|
1,080,000
|
6
|
0 |
2024/11/15 | 688,473 | +47,618 (+7.43%) |
617,760
|
579,800
|
1,080,000
|
6
|
0 |
2024/11/14 | 640,855 | +0 (+0.0%) |
611,820
|
498,000
|
1,080,000
|
8
|
0 |
2024/11/13 | 640,855 | +0 (+0.0%) |
611,820
|
498,000
|
1,080,000
|
8
|
0 |
2024/11/12 | 640,855 | +0 (+0.0%) |
611,820
|
498,000
|
1,080,000
|
8
|
1以上 |
2024/11/11 | 640,855 | -20,407 (-3.09%) |
611,820
|
498,000
|
1,080,000
|
8
|
0 |
2024/11/10 | 661,262 | +0 (+0.0%) |
611,820
|
498,000
|
1,080,000
|
7
|
0 |
2024/11/09 | 661,262 | +0 (+0.0%) |
611,820
|
498,000
|
1,080,000
|
7
|
0 |
2024/11/08 | 661,262 | -27,211 (-3.95%) |
611,820
|
498,000
|
1,080,000
|
7
|
0 |
2024/11/07 | 688,473 | +0 (+0.0%) |
617,760
|
579,800
|
1,080,000
|
6
|
0 |
2024/11/06 | 688,473 | +18,867 (+2.82%) |
617,760
|
579,800
|
1,080,000
|
6
|
0 |
2024/11/05 | 669,606 | +0 (+0.0%) |
611,820
|
556,402
|
1,080,000
|
7
|
0 |
2024/11/04 | 669,606 | +0 (+0.0%) |
611,820
|
556,402
|
1,080,000
|
7
|
0 |
2024/11/03 | 669,606 | -48,374 (-6.74%) |
611,820
|
556,402
|
1,080,000
|
7
|
1以上 |
2024/11/02 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/11/01 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/10/31 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/10/30 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/10/29 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/10/28 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/10/27 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/10/26 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/10/25 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/10/24 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/10/23 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/10/22 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |