日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 771,840 | +154,080 (+24.94%) |
623,700
|
611,820
|
1,080,000
|
3
|
N/A |
2024/11/21 | 617,760 | -92,448 (-13.02%) |
617,760
|
611,820
|
623,700
|
4
|
N/A |
2024/11/20 | 710,208 | +21,735 (+3.16%) |
623,700
|
611,820
|
1,080,000
|
5
|
N/A |
2024/11/19 | 688,473 | +0 (+0.0%) |
617,760
|
579,800
|
1,080,000
|
6
|
1以上 |
2024/11/18 | 688,473 | +0 (+0.0%) |
617,760
|
579,800
|
1,080,000
|
6
|
0 |
2024/11/17 | 688,473 | +0 (+0.0%) |
617,760
|
579,800
|
1,080,000
|
6
|
1以上 |
2024/11/16 | 688,473 | +0 (+0.0%) |
617,760
|
579,800
|
1,080,000
|
6
|
0 |
2024/11/15 | 688,473 | +47,618 (+7.43%) |
617,760
|
579,800
|
1,080,000
|
6
|
0 |
2024/11/14 | 640,855 | +0 (+0.0%) |
611,820
|
498,000
|
1,080,000
|
8
|
0 |
2024/11/13 | 640,855 | +0 (+0.0%) |
611,820
|
498,000
|
1,080,000
|
8
|
0 |
2024/11/12 | 640,855 | +0 (+0.0%) |
611,820
|
498,000
|
1,080,000
|
8
|
1以上 |
2024/11/11 | 640,855 | -20,407 (-3.09%) |
611,820
|
498,000
|
1,080,000
|
8
|
0 |
2024/11/10 | 661,262 | +0 (+0.0%) |
611,820
|
498,000
|
1,080,000
|
7
|
0 |
2024/11/09 | 661,262 | +0 (+0.0%) |
611,820
|
498,000
|
1,080,000
|
7
|
0 |
2024/11/08 | 661,262 | -27,211 (-3.95%) |
611,820
|
498,000
|
1,080,000
|
7
|
0 |
2024/11/07 | 688,473 | +0 (+0.0%) |
617,760
|
579,800
|
1,080,000
|
6
|
0 |
2024/11/06 | 688,473 | +18,867 (+2.82%) |
617,760
|
579,800
|
1,080,000
|
6
|
0 |
2024/11/05 | 669,606 | +0 (+0.0%) |
611,820
|
556,402
|
1,080,000
|
7
|
0 |
2024/11/04 | 669,606 | +0 (+0.0%) |
611,820
|
556,402
|
1,080,000
|
7
|
0 |
2024/11/03 | 669,606 | -48,374 (-6.74%) |
611,820
|
556,402
|
1,080,000
|
7
|
1以上 |
2024/11/02 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/11/01 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/10/31 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/10/30 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/10/29 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/10/28 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/10/27 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/10/26 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/10/25 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/10/24 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/10/23 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/10/22 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/10/21 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/10/20 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/10/19 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/10/18 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/10/17 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/10/16 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/10/15 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/10/14 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/10/13 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/10/12 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/10/11 | 717,980 | +0 (+0.0%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/10/10 | 717,980 | +120,673 (+20.2%) |
617,760
|
556,402
|
1,080,000
|
4
|
0 |
2024/10/09 | 597,307 | +0 (+0.0%) |
611,820
|
556,402
|
623,700
|
3
|
0 |
2024/10/08 | 597,307 | +0 (+0.0%) |
611,820
|
556,402
|
623,700
|
3
|
0 |
2024/10/07 | 597,307 | -280,997 (-31.99%) |
611,820
|
556,402
|
623,700
|
3
|
0 |
2024/10/06 | 878,304 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
5
|
0 |
2024/10/05 | 878,304 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
5
|
0 |
2024/10/04 | 878,304 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
5
|
1以上 |
2024/10/03 | 878,304 | +53,650 (+6.51%) |
623,700
|
556,402
|
1,299,800
|
5
|
0 |
2024/10/02 | 824,654 | +0 (+0.0%) |
617,760
|
556,402
|
1,299,800
|
6
|
0 |
2024/10/01 | 824,654 | +0 (+0.0%) |
617,760
|
556,402
|
1,299,800
|
6
|
0 |
2024/09/30 | 824,654 | +0 (+0.0%) |
617,760
|
556,402
|
1,299,800
|
6
|
1以上 |
2024/09/29 | 824,654 | +0 (+0.0%) |
617,760
|
556,402
|
1,299,800
|
6
|
0 |
2024/09/28 | 824,654 | +0 (+0.0%) |
617,760
|
556,402
|
1,299,800
|
6
|
0 |
2024/09/27 | 824,654 | +0 (+0.0%) |
617,760
|
556,402
|
1,299,800
|
6
|
0 |
2024/09/26 | 824,654 | +0 (+0.0%) |
617,760
|
556,402
|
1,299,800
|
6
|
0 |
2024/09/25 | 824,654 | +0 (+0.0%) |
617,760
|
556,402
|
1,299,800
|
6
|
0 |
2024/09/24 | 824,654 | +0 (+0.0%) |
617,760
|
556,402
|
1,299,800
|
6
|
0 |
2024/09/23 | 824,654 | -53,650 (-6.11%) |
617,760
|
556,402
|
1,299,800
|
6
|
0 |
2024/09/22 | 878,304 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
5
|
0 |
2024/09/21 | 878,304 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
5
|
0 |
2024/09/20 | 878,304 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
5
|
0 |
2024/09/19 | 878,304 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
5
|
0 |
2024/09/18 | 878,304 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
5
|
0 |
2024/09/17 | 878,304 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
5
|
0 |
2024/09/16 | 878,304 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
5
|
0 |
2024/09/15 | 878,304 | +53,650 (+6.51%) |
623,700
|
556,402
|
1,299,800
|
5
|
0 |
2024/09/14 | 824,654 | -49,309 (-5.64%) |
617,760
|
556,402
|
1,299,800
|
6
|
0 |
2024/09/13 | 873,963 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
7
|
0 |
2024/09/12 | 873,963 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
7
|
1以上 |
2024/09/11 | 873,963 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
7
|
1以上 |
2024/09/10 | 873,963 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
7
|
0 |
2024/09/09 | 873,963 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
7
|
0 |
2024/09/08 | 873,963 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
7
|
0 |
2024/09/07 | 873,963 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
7
|
0 |
2024/09/06 | 873,963 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
7
|
0 |
2024/09/05 | 873,963 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
7
|
0 |
2024/09/04 | 873,963 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
7
|
0 |
2024/09/03 | 873,963 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
7
|
0 |
2024/09/02 | 873,963 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
7
|
0 |
2024/09/01 | 873,963 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
7
|
0 |
2024/08/31 | 873,963 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
7
|
0 |
2024/08/30 | 873,963 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
7
|
0 |
2024/08/29 | 873,963 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
7
|
0 |
2024/08/28 | 873,963 | +49,309 (+5.98%) |
623,700
|
556,402
|
1,299,800
|
7
|
0 |
2024/08/27 | 824,654 | +0 (+0.0%) |
617,760
|
556,402
|
1,299,800
|
6
|
0 |
2024/08/26 | 824,654 | +0 (+0.0%) |
617,760
|
556,402
|
1,299,800
|
6
|
0 |
2024/08/25 | 824,654 | +0 (+0.0%) |
617,760
|
556,402
|
1,299,800
|
6
|
0 |
2024/08/24 | 824,654 | -53,650 (-6.11%) |
617,760
|
556,402
|
1,299,800
|
6
|
0 |
2024/08/23 | 878,304 | +53,650 (+6.51%) |
623,700
|
556,402
|
1,299,800
|
5
|
0 |
2024/08/22 | 824,654 | +0 (+0.0%) |
617,760
|
556,402
|
1,299,800
|
6
|
0 |
2024/08/21 | 824,654 | +0 (+0.0%) |
617,760
|
556,402
|
1,299,800
|
6
|
0 |
2024/08/20 | 824,654 | -53,650 (-6.11%) |
617,760
|
556,402
|
1,299,800
|
6
|
1以上 |
2024/08/19 | 878,304 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
5
|
0 |
2024/08/18 | 878,304 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
5
|
0 |
2024/08/17 | 878,304 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
5
|
0 |
2024/08/16 | 878,304 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
5
|
0 |
2024/08/15 | 878,304 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
5
|
0 |
2024/08/14 | 878,304 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
5
|
0 |
2024/08/13 | 878,304 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
5
|
0 |
2024/08/12 | 878,304 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
5
|
0 |
2024/08/11 | 878,304 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
5
|
0 |
2024/08/10 | 878,304 | +0 (+0.0%) |
623,700
|
556,402
|
1,299,800
|
5
|
0 |
2024/08/09 | 878,304 | +53,650 (+6.51%) |
623,700
|
556,402
|
1,299,800
|
5
|
0 |
2024/08/08 | 824,654 | +0 (+0.0%) |
617,760
|
556,402
|
1,299,800
|
6
|
0 |
2024/08/07 | 824,654 | +0 (+0.0%) |
617,760
|
556,402
|
1,299,800
|
6
|
0 |
2024/08/06 | 824,654 | -53,650 (-6.11%) |
617,760
|
556,402
|
1,299,800
|
6
|
1以上 |
2024/08/05 | 878,304 | +45,587 (+5.47%) |
623,700
|
556,402
|
1,299,800
|
5
|
0 |
2024/08/04 | 832,717 | +221,447 (+36.23%) |
617,760
|
556,402
|
1,299,800
|
6
|
0 |
2024/08/03 | 611,270 | +0 (+0.0%) |
608,300
|
604,780
|
623,700
|
4
|
0 |
2024/08/02 | 611,270 | +0 (+0.0%) |
608,300
|
604,780
|
623,700
|
4
|
1以上 |
2024/08/01 | 611,270 | +0 (+0.0%) |
608,300
|
604,780
|
623,700
|
4
|
0 |
2024/07/31 | 611,270 | +0 (+0.0%) |
608,300
|
604,780
|
623,700
|
4
|
0 |
2024/07/30 | 611,270 | +0 (+0.0%) |
608,300
|
604,780
|
623,700
|
4
|
0 |
2024/07/29 | 611,270 | +0 (+0.0%) |
608,300
|
604,780
|
623,700
|
4
|
0 |
2024/07/28 | 611,270 | -6,490 (-1.05%) |
608,300
|
604,780
|
623,700
|
4
|
0 |
2024/07/27 | 617,760 | -5,830 (-0.93%) |
617,760
|
611,820
|
623,700
|
2
|
0 |
2024/07/26 | 623,590 | +0 (+0.0%) |
623,700
|
611,820
|
635,250
|
3
|
0 |
2024/07/25 | 623,590 | +7,524 (+1.22%) |
623,700
|
611,820
|
635,250
|
3
|
0 |
2024/07/24 | 616,066 | +0 (+0.0%) |
611,820
|
604,780
|
635,250
|
5
|
1以上 |
2024/07/23 | 616,066 | +0 (+0.0%) |
611,820
|
604,780
|
635,250
|
5
|
0 |
2024/07/22 | 616,066 | +0 (+0.0%) |
611,820
|
604,780
|
635,250
|
5
|
1以上 |
2024/07/21 | 616,066 | +0 (+0.0%) |
611,820
|
604,780
|
635,250
|
5
|
0 |
2024/07/20 | 616,066 | +0 (+0.0%) |
611,820
|
604,780
|
635,250
|
5
|
0 |
2024/07/19 | 616,066 | -61,066 (-9.02%) |
611,820
|
604,780
|
635,250
|
5
|
0 |
2024/07/18 | 677,132 | +0 (+0.0%) |
623,700
|
604,780
|
829,800
|
7
|
0 |
2024/07/17 | 677,132 | +0 (+0.0%) |
623,700
|
604,780
|
829,800
|
7
|
0 |
2024/07/16 | 677,132 | +0 (+0.0%) |
623,700
|
604,780
|
829,800
|
7
|
1以上 |
2024/07/15 | 677,132 | +0 (+0.0%) |
623,700
|
604,780
|
829,800
|
7
|
0 |
2024/07/14 | 677,132 | +0 (+0.0%) |
623,700
|
604,780
|
829,800
|
7
|
0 |
2024/07/13 | 677,132 | +0 (+0.0%) |
623,700
|
604,780
|
829,800
|
7
|
0 |
2024/07/12 | 677,132 | +0 (+0.0%) |
623,700
|
604,780
|
829,800
|
7
|
0 |
2024/07/11 | 677,132 | +0 (+0.0%) |
623,700
|
604,780
|
829,800
|
7
|
0 |
2024/07/10 | 677,132 | +0 (+0.0%) |
623,700
|
604,780
|
829,800
|
7
|
0 |
2024/07/09 | 677,132 | +17,496 (+2.65%) |
623,700
|
604,780
|
829,800
|
7
|
0 |
2024/07/08 | 659,636 | +0 (+0.0%) |
611,820
|
598,400
|
829,800
|
9
|
0 |
2024/07/07 | 659,636 | +0 (+0.0%) |
611,820
|
598,400
|
829,800
|
9
|
0 |
2024/07/06 | 659,636 | +0 (+0.0%) |
611,820
|
598,400
|
829,800
|
9
|
1以上 |
2024/07/05 | 659,636 | +0 (+0.0%) |
611,820
|
598,400
|
829,800
|
9
|
0 |
2024/07/04 | 659,636 | +0 (+0.0%) |
611,820
|
598,400
|
829,800
|
9
|
0 |
2024/07/03 | 659,636 | -3,049 (-0.46%) |
611,820
|
598,400
|
829,800
|
9
|
0 |
2024/07/02 | 662,685 | +0 (+0.0%) |
608,300
|
598,400
|
829,800
|
8
|
0 |
2024/07/01 | 662,685 | +0 (+0.0%) |
608,300
|
598,400
|
829,800
|
8
|
0 |
2024/06/30 | 662,685 | +0 (+0.0%) |
608,300
|
598,400
|
829,800
|
8
|
0 |
2024/06/29 | 662,685 | +0 (+0.0%) |
608,300
|
598,400
|
829,800
|
8
|
0 |
2024/06/28 | 662,685 | +0 (+0.0%) |
608,300
|
598,400
|
829,800
|
8
|
0 |
2024/06/27 | 662,685 | +23,874 (+3.74%) |
608,300
|
598,400
|
829,800
|
8
|
0 |
2024/06/26 | 638,811 | +31,831 (+5.24%) |
604,780
|
598,400
|
829,800
|
7
|
0 |
2024/06/25 | 606,980 | +0 (+0.0%) |
604,780
|
598,400
|
623,700
|
6
|
0 |
2024/06/24 | 606,980 | +0 (+0.0%) |
604,780
|
598,400
|
623,700
|
6
|
0 |
2024/06/23 | 606,980 | +0 (+0.0%) |
604,780
|
598,400
|
623,700
|
6
|
0 |
2024/06/22 | 606,980 | +0 (+0.0%) |
604,780
|
598,400
|
623,700
|
6
|
0 |
2024/06/21 | 606,980 | +0 (+0.0%) |
604,780
|
598,400
|
623,700
|
6
|
0 |
2024/06/20 | 606,980 | -440 (-0.07%) |
604,780
|
598,400
|
623,700
|
6
|
0 |
2024/06/19 | 607,420 | -660 (-0.11%) |
604,780
|
598,400
|
623,700
|
5
|
0 |
2024/06/18 | 608,080 | +0 (+0.0%) |
605,110
|
598,400
|
623,700
|
4
|
0 |
2024/06/17 | 608,080 | +0 (+0.0%) |
605,110
|
598,400
|
623,700
|
4
|
0 |
2024/06/16 | 608,080 | +0 (+0.0%) |
605,110
|
598,400
|
623,700
|
4
|
0 |
2024/06/15 | 608,080 | +0 (+0.0%) |
605,110
|
598,400
|
623,700
|
4
|
0 |
2024/06/14 | 608,080 | +0 (+0.0%) |
605,110
|
598,400
|
623,700
|
4
|
0 |
2024/06/13 | 608,080 | +0 (+0.0%) |
605,110
|
598,400
|
623,700
|
4
|
0 |
2024/06/12 | 608,080 | +0 (+0.0%) |
605,110
|
598,400
|
623,700
|
4
|
0 |
2024/06/11 | 608,080 | +0 (+0.0%) |
605,110
|
598,400
|
623,700
|
4
|
0 |
2024/06/10 | 608,080 | -9,680 (-1.57%) |
605,110
|
598,400
|
623,700
|
4
|
0 |
2024/06/09 | 617,760 | +0 (+0.0%) |
617,760
|
611,820
|
623,700
|
2
|
0 |
2024/06/08 | 617,760 | +6,454 (+1.06%) |
617,760
|
611,820
|
623,700
|
2
|
0 |
2024/06/07 | 611,306 | +0 (+0.0%) |
611,820
|
598,400
|
623,700
|
3
|
0 |
2024/06/06 | 611,306 | +0 (+0.0%) |
611,820
|
598,400
|
623,700
|
3
|
0 |
2024/06/05 | 611,306 | +0 (+0.0%) |
611,820
|
598,400
|
623,700
|
3
|
1以上 |
2024/06/04 | 611,306 | +0 (+0.0%) |
611,820
|
598,400
|
623,700
|
3
|
0 |
2024/06/03 | 611,306 | +0 (+0.0%) |
611,820
|
598,400
|
623,700
|
3
|
0 |
2024/06/02 | 611,306 | +0 (+0.0%) |
611,820
|
598,400
|
623,700
|
3
|
0 |
2024/06/01 | 611,306 | +0 (+0.0%) |
611,820
|
598,400
|
623,700
|
3
|
0 |
2024/05/31 | 611,306 | -6,454 (-1.04%) |
611,820
|
598,400
|
623,700
|
3
|
0 |
2024/05/30 | 617,760 | +0 (+0.0%) |
617,760
|
611,820
|
623,700
|
2
|
0 |
2024/05/29 | 617,760 | +0 (+0.0%) |
617,760
|
611,820
|
623,700
|
2
|
0 |
2024/05/28 | 617,760 | +0 (+0.0%) |
617,760
|
611,820
|
623,700
|
2
|
0 |
2024/05/27 | 617,760 | +0 (+0.0%) |
617,760
|
611,820
|
623,700
|
2
|
0 |
2024/05/26 | 617,760 | +0 (+0.0%) |
617,760
|
611,820
|
623,700
|
2
|
0 |
2024/05/25 | 617,760 | +0 (+0.0%) |
617,760
|
611,820
|
623,700
|
2
|
0 |
2024/05/24 | 617,760 | -76,413 (-11.01%) |
617,760
|
611,820
|
623,700
|
2
|
0 |
2024/05/23 | 694,173 | +0 (+0.0%) |
623,700
|
611,820
|
847,000
|
3
|
0 |
2024/05/22 | 694,173 | +0 (+0.0%) |
623,700
|
611,820
|
847,000
|
3
|
0 |
2024/05/21 | 694,173 | +55,258 (+8.65%) |
623,700
|
611,820
|
847,000
|
3
|
1以上 |
2024/05/20 | 638,915 | +0 (+0.0%) |
604,110
|
596,400
|
847,000
|
8
|
0 |
2024/05/19 | 638,915 | +0 (+0.0%) |
604,110
|
596,400
|
847,000
|
8
|
0 |
2024/05/18 | 638,915 | +0 (+0.0%) |
604,110
|
596,400
|
847,000
|
8
|
1以上 |
2024/05/17 | 638,915 | +0 (+0.0%) |
604,110
|
596,400
|
847,000
|
8
|
0 |
2024/05/16 | 638,915 | +0 (+0.0%) |
604,110
|
596,400
|
847,000
|
8
|
0 |
2024/05/15 | 638,915 | +0 (+0.0%) |
604,110
|
596,400
|
847,000
|
8
|
0 |
2024/05/14 | 638,915 | -23,120 (-3.49%) |
604,110
|
596,400
|
847,000
|
8
|
0 |
2024/05/13 | 662,035 | +0 (+0.0%) |
611,820
|
596,400
|
847,000
|
9
|
N/A |
2024/05/12 | 662,035 | +0 (+0.0%) |
611,820
|
596,400
|
847,000
|
9
|
0 |
2024/05/11 | 662,035 | +23,120 (+3.62%) |
611,820
|
596,400
|
847,000
|
9
|
1以上 |
2024/05/10 | 638,915 | -75,629 (-10.58%) |
604,110
|
596,400
|
847,000
|
8
|
0 |
2024/05/09 | 714,544 | +33,114 (+4.86%) |
643,200
|
611,820
|
847,000
|
5
|
0 |
2024/05/08 | 681,430 | +0 (+0.0%) |
633,450
|
611,820
|
847,000
|
4
|
0 |
2024/05/07 | 681,430 | +0 (+0.0%) |
633,450
|
611,820
|
847,000
|
4
|
N/A |
2024/05/06 | 681,430 | +0 (+0.0%) |
633,450
|
611,820
|
847,000
|
4
|
0 |
2024/05/05 | 681,430 | +0 (+0.0%) |
633,450
|
611,820
|
847,000
|
4
|
0 |
2024/05/04 | 681,430 | +0 (+0.0%) |
633,450
|
611,820
|
847,000
|
4
|
0 |
2024/05/03 | 681,430 | +0 (+0.0%) |
633,450
|
611,820
|
847,000
|
4
|
0 |
2024/05/02 | 681,430 | +0 (+0.0%) |
633,450
|
611,820
|
847,000
|
4
|
0 |
2024/05/01 | 681,430 | +0 (+0.0%) |
633,450
|
611,820
|
847,000
|
4
|
0 |
2024/04/30 | 681,430 | -33,114 (-4.63%) |
633,450
|
611,820
|
847,000
|
4
|
0 |
2024/04/29 | 714,544 | +0 (+0.0%) |
643,200
|
611,820
|
847,000
|
5
|
0 |
2024/04/28 | 714,544 | +11,891 (+1.69%) |
643,200
|
611,820
|
847,000
|
5
|
0 |
2024/04/27 | 702,653 | -11,891 (-1.66%) |
643,200
|
611,820
|
847,000
|
6
|
N/A |
2024/04/26 | 714,544 | +0 (+0.0%) |
643,200
|
611,820
|
847,000
|
5
|
0 |
2024/04/25 | 714,544 | +0 (+0.0%) |
643,200
|
611,820
|
847,000
|
5
|
1以上 |
2024/04/24 | 714,544 | +0 (+0.0%) |
643,200
|
611,820
|
847,000
|
5
|
0 |
2024/04/23 | 714,544 | -14,866 (-2.04%) |
643,200
|
611,820
|
847,000
|
5
|
0 |
2024/04/22 | 729,410 | -117,590 (-13.88%) |
729,410
|
611,820
|
847,000
|
2
|
0 |
2024/04/21 | 847,000 | +78,394 (+10.2%) |
847,000
|
847,000
|
847,000
|
1
|
0 |
2024/04/20 | 768,606 | +0 (+0.0%) |
847,000
|
611,820
|
847,000
|
3
|
0 |
2024/04/19 | 768,606 | +0 (+0.0%) |
847,000
|
611,820
|
847,000
|
3
|
0 |
2024/04/18 | 768,606 | +0 (+0.0%) |
847,000
|
611,820
|
847,000
|
3
|
1以上 |
2024/04/17 | 768,606 | +0 (+0.0%) |
847,000
|
611,820
|
847,000
|
3
|
0 |
2024/04/16 | 768,606 | +0 (+0.0%) |
847,000
|
611,820
|
847,000
|
3
|
0 |
2024/04/15 | 768,606 | +0 (+0.0%) |
847,000
|
611,820
|
847,000
|
3
|
0 |
2024/04/14 | 768,606 | +0 (+0.0%) |
847,000
|
611,820
|
847,000
|
3
|
0 |
2024/04/13 | 768,606 | +0 (+0.0%) |
847,000
|
611,820
|
847,000
|
3
|
0 |
2024/04/12 | 768,606 | +0 (+0.0%) |
847,000
|
611,820
|
847,000
|
3
|
0 |
2024/04/11 | 768,606 | +39,196 (+5.37%) |
847,000
|
611,820
|
847,000
|
3
|
0 |
2024/04/10 | 729,410 | +0 (+0.0%) |
729,410
|
611,820
|
847,000
|
2
|
0 |
2024/04/09 | 729,410 | +28,737 (+4.1%) |
729,410
|
611,820
|
847,000
|
2
|
0 |
2024/04/08 | 700,673 | -36,582 (-4.96%) |
643,200
|
611,820
|
847,000
|
3
|
0 |
2024/04/07 | 737,255 | +0 (+0.0%) |
745,100
|
611,820
|
847,000
|
4
|
0 |
2024/04/06 | 737,255 | +0 (+0.0%) |
745,100
|
611,820
|
847,000
|
4
|
1以上 |
2024/04/05 | 737,255 | +0 (+0.0%) |
745,100
|
611,820
|
847,000
|
4
|
1以上 |
2024/04/04 | 737,255 | +0 (+0.0%) |
745,100
|
611,820
|
847,000
|
4
|
0 |
2024/04/03 | 737,255 | +0 (+0.0%) |
745,100
|
611,820
|
847,000
|
4
|
0 |
2024/04/02 | 737,255 | +0 (+0.0%) |
745,100
|
611,820
|
847,000
|
4
|
0 |
2024/04/01 | 737,255 | +0 (+0.0%) |
745,100
|
611,820
|
847,000
|
4
|
0 |
2024/03/31 | 737,255 | +0 (+0.0%) |
745,100
|
611,820
|
847,000
|
4
|
0 |
2024/03/30 | 737,255 | +0 (+0.0%) |
745,100
|
611,820
|
847,000
|
4
|
0 |
2024/03/29 | 737,255 | +36,582 (+5.22%) |
745,100
|
611,820
|
847,000
|
4
|
0 |
2024/03/28 | 700,673 | -36,582 (-4.96%) |
643,200
|
611,820
|
847,000
|
3
|
0 |
2024/03/27 | 737,255 | +0 (+0.0%) |
745,100
|
611,820
|
847,000
|
4
|
0 |
2024/03/26 | 737,255 | -41,811 (-5.37%) |
745,100
|
611,820
|
847,000
|
4
|
0 |
2024/03/25 | 779,066 | +0 (+0.0%) |
847,000
|
643,200
|
847,000
|
3
|
0 |
2024/03/24 | 779,066 | --- |
847,000
|
643,200
|
847,000
|
3
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |