日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,100,000 | +0 (+0.0%) |
1,100,000
|
1,100,000
|
1,100,000
|
4
|
N/A |
2024/11/20 | 1,100,000 | +12,200 (+1.12%) |
1,100,000
|
1,100,000
|
1,100,000
|
4
|
N/A |
2024/11/19 | 1,087,800 | +0 (+0.0%) |
1,100,000
|
1,039,000
|
1,100,000
|
5
|
N/A |
2024/11/18 | 1,087,800 | +0 (+0.0%) |
1,100,000
|
1,039,000
|
1,100,000
|
5
|
0 |
2024/11/17 | 1,087,800 | +8,134 (+0.75%) |
1,100,000
|
1,039,000
|
1,100,000
|
5
|
1以上 |
2024/11/16 | 1,079,666 | +0 (+0.0%) |
1,100,000
|
1,039,000
|
1,100,000
|
6
|
0 |
2024/11/15 | 1,079,666 | -20,334 (-1.85%) |
1,100,000
|
1,039,000
|
1,100,000
|
6
|
0 |
2024/11/14 | 1,100,000 | +0 (+0.0%) |
1,100,000
|
1,100,000
|
1,100,000
|
4
|
0 |
2024/11/13 | 1,100,000 | +0 (+0.0%) |
1,100,000
|
1,100,000
|
1,100,000
|
4
|
0 |
2024/11/12 | 1,100,000 | +0 (+0.0%) |
1,100,000
|
1,100,000
|
1,100,000
|
4
|
0 |
2024/11/11 | 1,100,000 | +0 (+0.0%) |
1,100,000
|
1,100,000
|
1,100,000
|
4
|
0 |
2024/11/10 | 1,100,000 | +0 (+0.0%) |
1,100,000
|
1,100,000
|
1,100,000
|
4
|
0 |
2024/11/09 | 1,100,000 | +0 (+0.0%) |
1,100,000
|
1,100,000
|
1,100,000
|
4
|
0 |
2024/11/08 | 1,100,000 | +0 (+0.0%) |
1,100,000
|
1,100,000
|
1,100,000
|
4
|
0 |
2024/11/07 | 1,100,000 | +0 (+0.0%) |
1,100,000
|
1,100,000
|
1,100,000
|
4
|
0 |
2024/11/06 | 1,100,000 | +20,334 (+1.88%) |
1,100,000
|
1,100,000
|
1,100,000
|
4
|
0 |
2024/11/05 | 1,079,666 | +10,166 (+0.95%) |
1,100,000
|
1,039,000
|
1,100,000
|
6
|
0 |
2024/11/04 | 1,069,500 | +0 (+0.0%) |
1,069,500
|
1,039,000
|
1,100,000
|
4
|
0 |
2024/11/03 | 1,069,500 | +0 (+0.0%) |
1,069,500
|
1,039,000
|
1,100,000
|
4
|
1以上 |
2024/11/02 | 1,069,500 | +0 (+0.0%) |
1,069,500
|
1,039,000
|
1,100,000
|
4
|
0 |
2024/11/01 | 1,069,500 | +0 (+0.0%) |
1,069,500
|
1,039,000
|
1,100,000
|
4
|
0 |
2024/10/31 | 1,069,500 | +38,429 (+3.73%) |
1,069,500
|
1,039,000
|
1,100,000
|
4
|
0 |
2024/10/30 | 1,031,071 | +0 (+0.0%) |
1,039,000
|
954,215
|
1,100,000
|
6
|
0 |
2024/10/29 | 1,031,071 | +0 (+0.0%) |
1,039,000
|
954,215
|
1,100,000
|
6
|
0 |
2024/10/28 | 1,031,071 | +0 (+0.0%) |
1,039,000
|
954,215
|
1,100,000
|
6
|
1以上 |
2024/10/27 | 1,031,071 | +0 (+0.0%) |
1,039,000
|
954,215
|
1,100,000
|
6
|
0 |
2024/10/26 | 1,031,071 | +0 (+0.0%) |
1,039,000
|
954,215
|
1,100,000
|
6
|
0 |
2024/10/25 | 1,031,071 | -15,372 (-1.47%) |
1,039,000
|
954,215
|
1,100,000
|
6
|
0 |
2024/10/24 | 1,046,443 | -23,057 (-2.16%) |
1,039,000
|
954,215
|
1,100,000
|
5
|
0 |
2024/10/23 | 1,069,500 | +0 (+0.0%) |
1,069,500
|
1,039,000
|
1,100,000
|
4
|
0 |
2024/10/22 | 1,069,500 | +0 (+0.0%) |
1,069,500
|
1,039,000
|
1,100,000
|
4
|
0 |