日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,020,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,020,000
|
2
|
N/A |
2024/11/20 | 1,020,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,020,000
|
2
|
N/A |
2024/11/19 | 1,020,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,020,000
|
2
|
N/A |
2024/11/18 | 1,020,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,020,000
|
2
|
0 |
2024/11/17 | 1,020,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,020,000
|
2
|
0 |
2024/11/16 | 1,020,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,020,000
|
2
|
0 |
2024/11/15 | 1,020,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,020,000
|
2
|
0 |
2024/11/14 | 1,020,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,020,000
|
2
|
0 |
2024/11/13 | 1,020,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,020,000
|
2
|
0 |
2024/11/12 | 1,020,000 | +26,000 (+2.62%) |
1,020,000
|
1,020,000
|
1,020,000
|
2
|
0 |
2024/11/11 | 994,000 | +0 (+0.0%) |
994,000
|
968,000
|
1,020,000
|
4
|
0 |
2024/11/10 | 994,000 | +0 (+0.0%) |
994,000
|
968,000
|
1,020,000
|
4
|
0 |
2024/11/09 | 994,000 | +0 (+0.0%) |
994,000
|
968,000
|
1,020,000
|
4
|
1以上 |
2024/11/08 | 994,000 | +0 (+0.0%) |
994,000
|
968,000
|
1,020,000
|
4
|
0 |
2024/11/07 | 994,000 | +0 (+0.0%) |
994,000
|
968,000
|
1,020,000
|
4
|
0 |
2024/11/06 | 994,000 | +0 (+0.0%) |
994,000
|
968,000
|
1,020,000
|
4
|
0 |
2024/11/05 | 994,000 | -26,000 (-2.55%) |
994,000
|
968,000
|
1,020,000
|
4
|
0 |
2024/11/04 | 1,020,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,020,000
|
2
|
0 |
2024/11/03 | 1,020,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,020,000
|
2
|
0 |
2024/11/02 | 1,020,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,020,000
|
2
|
0 |
2024/11/01 | 1,020,000 | --- |
1,020,000
|
1,020,000
|
1,020,000
|
2
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | 907,430 | +0 (+0.0%) |
907,430
|
907,430
|
907,430
|
1
|
0 |
2024/10/28 | 907,430 | +0 (+0.0%) |
907,430
|
907,430
|
907,430
|
1
|
0 |
2024/10/27 | 907,430 | +0 (+0.0%) |
907,430
|
907,430
|
907,430
|
1
|
1以上 |
2024/10/26 | 907,430 | +0 (+0.0%) |
907,430
|
907,430
|
907,430
|
1
|
0 |
2024/10/25 | 907,430 | +0 (+0.0%) |
907,430
|
907,430
|
907,430
|
1
|
0 |
2024/10/24 | 907,430 | -40,380 (-4.26%) |
907,430
|
907,430
|
907,430
|
1
|
0 |
2024/10/23 | 947,810 | +0 (+0.0%) |
968,000
|
907,430
|
968,000
|
3
|
0 |
2024/10/22 | 947,810 | +0 (+0.0%) |
968,000
|
907,430
|
968,000
|
3
|
0 |