日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,977,120 | +0 (+0.0%) |
1,974,000
|
1,974,000
|
1,989,600
|
5
|
N/A |
2024/11/20 | 1,977,120 | +0 (+0.0%) |
1,974,000
|
1,974,000
|
1,989,600
|
5
|
N/A |
2024/11/19 | 1,977,120 | +0 (+0.0%) |
1,974,000
|
1,974,000
|
1,989,600
|
5
|
N/A |
2024/11/18 | 1,977,120 | +0 (+0.0%) |
1,974,000
|
1,974,000
|
1,989,600
|
5
|
0 |
2024/11/17 | 1,977,120 | +0 (+0.0%) |
1,974,000
|
1,974,000
|
1,989,600
|
5
|
0 |
2024/11/16 | 1,977,120 | +0 (+0.0%) |
1,974,000
|
1,974,000
|
1,989,600
|
5
|
0 |
2024/11/15 | 1,977,120 | +0 (+0.0%) |
1,974,000
|
1,974,000
|
1,989,600
|
5
|
0 |
2024/11/14 | 1,977,120 | +0 (+0.0%) |
1,974,000
|
1,974,000
|
1,989,600
|
5
|
0 |
2024/11/13 | 1,977,120 | +0 (+0.0%) |
1,974,000
|
1,974,000
|
1,989,600
|
5
|
0 |
2024/11/12 | 1,977,120 | +0 (+0.0%) |
1,974,000
|
1,974,000
|
1,989,600
|
5
|
0 |
2024/11/11 | 1,977,120 | +0 (+0.0%) |
1,974,000
|
1,974,000
|
1,989,600
|
5
|
0 |
2024/11/10 | 1,977,120 | +0 (+0.0%) |
1,974,000
|
1,974,000
|
1,989,600
|
5
|
0 |
2024/11/09 | 1,977,120 | +0 (+0.0%) |
1,974,000
|
1,974,000
|
1,989,600
|
5
|
0 |
2024/11/08 | 1,977,120 | +0 (+0.0%) |
1,974,000
|
1,974,000
|
1,989,600
|
5
|
0 |
2024/11/07 | 1,977,120 | +0 (+0.0%) |
1,974,000
|
1,974,000
|
1,989,600
|
5
|
0 |
2024/11/06 | 1,977,120 | +0 (+0.0%) |
1,974,000
|
1,974,000
|
1,989,600
|
5
|
0 |
2024/11/05 | 1,977,120 | +0 (+0.0%) |
1,974,000
|
1,974,000
|
1,989,600
|
5
|
0 |
2024/11/04 | 1,977,120 | +0 (+0.0%) |
1,974,000
|
1,974,000
|
1,989,600
|
5
|
0 |
2024/11/03 | 1,977,120 | +0 (+0.0%) |
1,974,000
|
1,974,000
|
1,989,600
|
5
|
0 |
2024/11/02 | 1,977,120 | +0 (+0.0%) |
1,974,000
|
1,974,000
|
1,989,600
|
5
|
0 |
2024/11/01 | 1,977,120 | +63,687 (+3.33%) |
1,974,000
|
1,974,000
|
1,989,600
|
5
|
0 |
2024/10/31 | 1,913,433 | +0 (+0.0%) |
1,974,000
|
1,595,000
|
1,989,600
|
6
|
0 |
2024/10/30 | 1,913,433 | +121,133 (+6.76%) |
1,974,000
|
1,595,000
|
1,989,600
|
6
|
0 |
2024/10/29 | 1,792,300 | +0 (+0.0%) |
1,792,300
|
1,595,000
|
1,989,600
|
2
|
1以上 |
2024/10/28 | 1,792,300 | +0 (+0.0%) |
1,792,300
|
1,595,000
|
1,989,600
|
2
|
0 |
2024/10/27 | 1,792,300 | +0 (+0.0%) |
1,792,300
|
1,595,000
|
1,989,600
|
2
|
0 |
2024/10/26 | 1,792,300 | +0 (+0.0%) |
1,792,300
|
1,595,000
|
1,989,600
|
2
|
0 |
2024/10/25 | 1,792,300 | +0 (+0.0%) |
1,792,300
|
1,595,000
|
1,989,600
|
2
|
0 |
2024/10/24 | 1,792,300 | +0 (+0.0%) |
1,792,300
|
1,595,000
|
1,989,600
|
2
|
0 |
2024/10/23 | 1,792,300 | +0 (+0.0%) |
1,792,300
|
1,595,000
|
1,989,600
|
2
|
0 |
2024/10/22 | 1,792,300 | +0 (+0.0%) |
1,792,300
|
1,595,000
|
1,989,600
|
2
|
0 |