日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 846,978 | +30,062 (+3.68%) |
805,650
|
777,000
|
918,600
|
7
|
N/A |
2024/11/20 | 816,916 | +27,452 (+3.48%) |
800,800
|
711,700
|
918,600
|
9
|
N/A |
2024/11/19 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
N/A |
2024/11/18 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
1以上 |
2024/11/17 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/11/16 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/11/15 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/11/14 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/11/13 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/11/12 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/11/11 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/11/10 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/11/09 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/11/08 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/11/07 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/11/06 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/11/05 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/11/04 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/11/03 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/11/02 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/11/01 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/10/31 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/10/30 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/10/29 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/10/28 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/10/27 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/10/26 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/10/25 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/10/24 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/10/23 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/10/22 | 789,464 | -31,106 (-3.79%) |
800,800
|
711,700
|
918,600
|
7
|
0 |