日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 846,978 | +30,062 (+3.68%) |
805,650
|
777,000
|
918,600
|
7
|
N/A |
2024/11/20 | 816,916 | +27,452 (+3.48%) |
800,800
|
711,700
|
918,600
|
9
|
N/A |
2024/11/19 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
N/A |
2024/11/18 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
1以上 |
2024/11/17 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/11/16 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/11/15 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/11/14 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/11/13 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/11/12 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/11/11 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/11/10 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/11/09 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/11/08 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/11/07 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/11/06 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/11/05 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/11/04 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/11/03 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/11/02 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/11/01 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/10/31 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/10/30 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/10/29 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/10/28 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/10/27 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/10/26 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/10/25 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/10/24 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/10/23 | 789,464 | +0 (+0.0%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/10/22 | 789,464 | -31,106 (-3.79%) |
800,800
|
711,700
|
918,600
|
7
|
0 |
2024/10/21 | 820,570 | +0 (+0.0%) |
800,800
|
777,000
|
918,600
|
5
|
0 |
2024/10/20 | 820,570 | +0 (+0.0%) |
800,800
|
777,000
|
918,600
|
5
|
0 |
2024/10/19 | 820,570 | +0 (+0.0%) |
800,800
|
777,000
|
918,600
|
5
|
0 |
2024/10/18 | 820,570 | +0 (+0.0%) |
800,800
|
777,000
|
918,600
|
5
|
0 |
2024/10/17 | 820,570 | +0 (+0.0%) |
800,800
|
777,000
|
918,600
|
5
|
0 |
2024/10/16 | 820,570 | -13,180 (-1.58%) |
800,800
|
777,000
|
918,600
|
5
|
0 |
2024/10/15 | 833,750 | +0 (+0.0%) |
805,650
|
777,000
|
918,600
|
3
|
0 |
2024/10/14 | 833,750 | +0 (+0.0%) |
805,650
|
777,000
|
918,600
|
3
|
0 |
2024/10/13 | 833,750 | +0 (+0.0%) |
805,650
|
777,000
|
918,600
|
3
|
0 |
2024/10/12 | 833,750 | +0 (+0.0%) |
805,650
|
777,000
|
918,600
|
3
|
0 |
2024/10/11 | 833,750 | +0 (+0.0%) |
805,650
|
777,000
|
918,600
|
3
|
0 |
2024/10/10 | 833,750 | +0 (+0.0%) |
805,650
|
777,000
|
918,600
|
3
|
0 |
2024/10/09 | 833,750 | +0 (+0.0%) |
805,650
|
777,000
|
918,600
|
3
|
0 |
2024/10/08 | 833,750 | +0 (+0.0%) |
805,650
|
777,000
|
918,600
|
3
|
0 |
2024/10/07 | 833,750 | +0 (+0.0%) |
805,650
|
777,000
|
918,600
|
3
|
0 |
2024/10/06 | 833,750 | +0 (+0.0%) |
805,650
|
777,000
|
918,600
|
3
|
0 |
2024/10/05 | 833,750 | +0 (+0.0%) |
805,650
|
777,000
|
918,600
|
3
|
0 |
2024/10/04 | 833,750 | +0 (+0.0%) |
805,650
|
777,000
|
918,600
|
3
|
0 |
2024/10/03 | 833,750 | +0 (+0.0%) |
805,650
|
777,000
|
918,600
|
3
|
0 |
2024/10/02 | 833,750 | -6,800 (-0.81%) |
805,650
|
777,000
|
918,600
|
3
|
0 |
2024/10/01 | 840,550 | +0 (+0.0%) |
826,050
|
777,000
|
918,600
|
3
|
0 |
2024/09/30 | 840,550 | +0 (+0.0%) |
826,050
|
777,000
|
918,600
|
3
|
0 |
2024/09/29 | 840,550 | +0 (+0.0%) |
826,050
|
777,000
|
918,600
|
3
|
0 |
2024/09/28 | 840,550 | -17,685 (-2.06%) |
826,050
|
777,000
|
918,600
|
3
|
0 |
2024/09/27 | 858,235 | +10,060 (+1.19%) |
871,500
|
777,000
|
918,600
|
7
|
0 |
2024/09/26 | 848,175 | +0 (+0.0%) |
871,500
|
777,000
|
871,500
|
6
|
0 |
2024/09/25 | 848,175 | +0 (+0.0%) |
871,500
|
777,000
|
871,500
|
6
|
1以上 |
2024/09/24 | 848,175 | +0 (+0.0%) |
871,500
|
777,000
|
871,500
|
6
|
0 |
2024/09/23 | 848,175 | +0 (+0.0%) |
871,500
|
777,000
|
871,500
|
6
|
0 |
2024/09/22 | 848,175 | +0 (+0.0%) |
871,500
|
777,000
|
871,500
|
6
|
0 |
2024/09/21 | 848,175 | +0 (+0.0%) |
871,500
|
777,000
|
871,500
|
6
|
0 |
2024/09/20 | 848,175 | +0 (+0.0%) |
871,500
|
777,000
|
871,500
|
6
|
0 |
2024/09/19 | 848,175 | +0 (+0.0%) |
871,500
|
777,000
|
871,500
|
6
|
0 |
2024/09/18 | 848,175 | +0 (+0.0%) |
871,500
|
777,000
|
871,500
|
6
|
0 |
2024/09/17 | 848,175 | +0 (+0.0%) |
871,500
|
777,000
|
871,500
|
6
|
0 |
2024/09/16 | 848,175 | +0 (+0.0%) |
871,500
|
777,000
|
871,500
|
6
|
0 |
2024/09/15 | 848,175 | +0 (+0.0%) |
871,500
|
777,000
|
871,500
|
6
|
0 |
2024/09/14 | 848,175 | +0 (+0.0%) |
871,500
|
777,000
|
871,500
|
6
|
0 |
2024/09/13 | 848,175 | +0 (+0.0%) |
871,500
|
777,000
|
871,500
|
6
|
0 |
2024/09/12 | 848,175 | +0 (+0.0%) |
871,500
|
777,000
|
871,500
|
6
|
0 |
2024/09/11 | 848,175 | -10,060 (-1.17%) |
871,500
|
777,000
|
871,500
|
6
|
0 |
2024/09/10 | 858,235 | +0 (+0.0%) |
871,500
|
777,000
|
918,600
|
7
|
0 |
2024/09/09 | 858,235 | +0 (+0.0%) |
871,500
|
777,000
|
918,600
|
7
|
0 |
2024/09/08 | 858,235 | -18,815 (-2.15%) |
871,500
|
777,000
|
918,600
|
7
|
1以上 |
2024/09/07 | 877,050 | +0 (+0.0%) |
871,500
|
777,000
|
942,900
|
9
|
0 |
2024/09/06 | 877,050 | +0 (+0.0%) |
871,500
|
777,000
|
942,900
|
9
|
0 |
2024/09/05 | 877,050 | +0 (+0.0%) |
871,500
|
777,000
|
942,900
|
9
|
1以上 |
2024/09/04 | 877,050 | +0 (+0.0%) |
871,500
|
777,000
|
942,900
|
9
|
0 |
2024/09/03 | 877,050 | +0 (+0.0%) |
871,500
|
777,000
|
942,900
|
9
|
0 |
2024/09/02 | 877,050 | +0 (+0.0%) |
871,500
|
777,000
|
942,900
|
9
|
0 |
2024/09/01 | 877,050 | +0 (+0.0%) |
871,500
|
777,000
|
942,900
|
9
|
0 |
2024/08/31 | 877,050 | +0 (+0.0%) |
871,500
|
777,000
|
942,900
|
9
|
0 |
2024/08/30 | 877,050 | -3,966 (-0.45%) |
871,500
|
777,000
|
942,900
|
9
|
0 |
2024/08/29 | 881,016 | +0 (+0.0%) |
871,500
|
777,000
|
960,750
|
9
|
0 |
2024/08/28 | 881,016 | +0 (+0.0%) |
871,500
|
777,000
|
960,750
|
9
|
0 |
2024/08/27 | 881,016 | +0 (+0.0%) |
871,500
|
777,000
|
960,750
|
9
|
0 |
2024/08/26 | 881,016 | +0 (+0.0%) |
871,500
|
777,000
|
960,750
|
9
|
0 |
2024/08/25 | 881,016 | +0 (+0.0%) |
871,500
|
777,000
|
960,750
|
9
|
0 |
2024/08/24 | 881,016 | +0 (+0.0%) |
871,500
|
777,000
|
960,750
|
9
|
0 |
2024/08/23 | 881,016 | +0 (+0.0%) |
871,500
|
777,000
|
960,750
|
9
|
0 |
2024/08/22 | 881,016 | +0 (+0.0%) |
871,500
|
777,000
|
960,750
|
9
|
0 |
2024/08/21 | 881,016 | +0 (+0.0%) |
871,500
|
777,000
|
960,750
|
9
|
0 |
2024/08/20 | 881,016 | +0 (+0.0%) |
871,500
|
777,000
|
960,750
|
9
|
0 |
2024/08/19 | 881,016 | +0 (+0.0%) |
871,500
|
777,000
|
960,750
|
9
|
0 |
2024/08/18 | 881,016 | +0 (+0.0%) |
871,500
|
777,000
|
960,750
|
9
|
0 |
2024/08/17 | 881,016 | +0 (+0.0%) |
871,500
|
777,000
|
960,750
|
9
|
0 |
2024/08/16 | 881,016 | +0 (+0.0%) |
871,500
|
777,000
|
960,750
|
9
|
0 |
2024/08/15 | 881,016 | +0 (+0.0%) |
871,500
|
777,000
|
960,750
|
9
|
0 |
2024/08/14 | 881,016 | +0 (+0.0%) |
871,500
|
777,000
|
960,750
|
9
|
0 |
2024/08/13 | 881,016 | +0 (+0.0%) |
871,500
|
777,000
|
960,750
|
9
|
0 |
2024/08/12 | 881,016 | +17,481 (+2.02%) |
871,500
|
777,000
|
960,750
|
9
|
0 |
2024/08/11 | 863,535 | +5,310 (+0.62%) |
871,500
|
706,200
|
960,750
|
10
|
0 |
2024/08/10 | 858,225 | +0 (+0.0%) |
872,325
|
706,200
|
960,750
|
6
|
0 |
2024/08/09 | 858,225 | +0 (+0.0%) |
872,325
|
706,200
|
960,750
|
6
|
1以上 |
2024/08/08 | 858,225 | +0 (+0.0%) |
872,325
|
706,200
|
960,750
|
6
|
0 |
2024/08/07 | 858,225 | -13,666 (-1.57%) |
872,325
|
706,200
|
960,750
|
6
|
0 |
2024/08/06 | 871,891 | +0 (+0.0%) |
882,525
|
767,800
|
960,750
|
6
|
0 |
2024/08/05 | 871,891 | +0 (+0.0%) |
882,525
|
767,800
|
960,750
|
6
|
0 |
2024/08/04 | 871,891 | +0 (+0.0%) |
882,525
|
767,800
|
960,750
|
6
|
0 |
2024/08/03 | 871,891 | +9,341 (+1.08%) |
882,525
|
767,800
|
960,750
|
6
|
0 |
2024/08/02 | 862,550 | -3,977 (-0.46%) |
846,450
|
767,800
|
960,750
|
5
|
0 |
2024/08/01 | 866,527 | +0 (+0.0%) |
871,500
|
767,800
|
960,750
|
9
|
0 |
2024/07/31 | 866,527 | +0 (+0.0%) |
871,500
|
767,800
|
960,750
|
9
|
0 |
2024/07/30 | 866,527 | +0 (+0.0%) |
871,500
|
767,800
|
960,750
|
9
|
1以上 |
2024/07/29 | 866,527 | +0 (+0.0%) |
871,500
|
767,800
|
960,750
|
9
|
0 |
2024/07/28 | 866,527 | +0 (+0.0%) |
871,500
|
767,800
|
960,750
|
9
|
0 |
2024/07/27 | 866,527 | +3,977 (+0.46%) |
871,500
|
767,800
|
960,750
|
9
|
0 |
2024/07/26 | 862,550 | -23,687 (-2.67%) |
846,450
|
767,800
|
960,750
|
5
|
0 |
2024/07/25 | 886,237 | +0 (+0.0%) |
903,600
|
777,000
|
960,750
|
4
|
0 |
2024/07/24 | 886,237 | +0 (+0.0%) |
903,600
|
777,000
|
960,750
|
4
|
0 |
2024/07/23 | 886,237 | +0 (+0.0%) |
903,600
|
777,000
|
960,750
|
4
|
0 |
2024/07/22 | 886,237 | +0 (+0.0%) |
903,600
|
777,000
|
960,750
|
4
|
0 |
2024/07/21 | 886,237 | +0 (+0.0%) |
903,600
|
777,000
|
960,750
|
4
|
0 |
2024/07/20 | 886,237 | +0 (+0.0%) |
903,600
|
777,000
|
960,750
|
4
|
0 |
2024/07/19 | 886,237 | +0 (+0.0%) |
903,600
|
777,000
|
960,750
|
4
|
0 |
2024/07/18 | 886,237 | +0 (+0.0%) |
903,600
|
777,000
|
960,750
|
4
|
0 |
2024/07/17 | 886,237 | +0 (+0.0%) |
903,600
|
777,000
|
960,750
|
4
|
0 |
2024/07/16 | 886,237 | +3,169 (+0.36%) |
903,600
|
777,000
|
960,750
|
4
|
0 |
2024/07/15 | 883,068 | +0 (+0.0%) |
879,900
|
777,000
|
960,750
|
8
|
0 |
2024/07/14 | 883,068 | +0 (+0.0%) |
879,900
|
777,000
|
960,750
|
8
|
0 |
2024/07/13 | 883,068 | +0 (+0.0%) |
879,900
|
777,000
|
960,750
|
8
|
1以上 |
2024/07/12 | 883,068 | +0 (+0.0%) |
879,900
|
777,000
|
960,750
|
8
|
0 |
2024/07/11 | 883,068 | +0 (+0.0%) |
879,900
|
777,000
|
960,750
|
8
|
0 |
2024/07/10 | 883,068 | +0 (+0.0%) |
879,900
|
777,000
|
960,750
|
8
|
0 |
2024/07/09 | 883,068 | +13,345 (+1.53%) |
879,900
|
777,000
|
960,750
|
8
|
0 |
2024/07/08 | 869,723 | +0 (+0.0%) |
879,900
|
762,960
|
960,750
|
9
|
0 |
2024/07/07 | 869,723 | -7,108 (-0.81%) |
879,900
|
762,960
|
960,750
|
9
|
0 |
2024/07/06 | 876,831 | +31,543 (+3.73%) |
879,900
|
762,960
|
960,750
|
10
|
1以上 |
2024/07/05 | 845,288 | +0 (+0.0%) |
811,725
|
756,800
|
960,750
|
8
|
0 |
2024/07/04 | 845,288 | +0 (+0.0%) |
811,725
|
756,800
|
960,750
|
8
|
1以上 |
2024/07/03 | 845,288 | +16,494 (+1.99%) |
811,725
|
756,800
|
960,750
|
8
|
1以上 |
2024/07/02 | 828,794 | -23,417 (-2.75%) |
777,000
|
756,800
|
960,750
|
7
|
0 |
2024/07/01 | 852,211 | +0 (+0.0%) |
863,175
|
756,800
|
960,750
|
10
|
0 |
2024/06/30 | 852,211 | +0 (+0.0%) |
863,175
|
756,800
|
960,750
|
10
|
0 |
2024/06/29 | 852,211 | +6,923 (+0.82%) |
863,175
|
756,800
|
960,750
|
10
|
1以上 |
2024/06/28 | 845,288 | +21,657 (+2.63%) |
811,725
|
756,800
|
960,750
|
8
|
0 |
2024/06/27 | 823,631 | +0 (+0.0%) |
769,980
|
737,000
|
960,750
|
10
|
0 |
2024/06/26 | 823,631 | +0 (+0.0%) |
769,980
|
737,000
|
960,750
|
10
|
0 |
2024/06/25 | 823,631 | +0 (+0.0%) |
769,980
|
737,000
|
960,750
|
10
|
1以上 |
2024/06/24 | 823,631 | +0 (+0.0%) |
769,980
|
737,000
|
960,750
|
10
|
0 |
2024/06/23 | 823,631 | +0 (+0.0%) |
769,980
|
737,000
|
960,750
|
10
|
0 |
2024/06/22 | 823,631 | +0 (+0.0%) |
769,980
|
737,000
|
960,750
|
10
|
0 |
2024/06/21 | 823,631 | +0 (+0.0%) |
769,980
|
737,000
|
960,750
|
10
|
0 |
2024/06/20 | 823,631 | +0 (+0.0%) |
769,980
|
737,000
|
960,750
|
10
|
0 |
2024/06/19 | 823,631 | +0 (+0.0%) |
769,980
|
737,000
|
960,750
|
10
|
0 |
2024/06/18 | 823,631 | +0 (+0.0%) |
769,980
|
737,000
|
960,750
|
10
|
0 |
2024/06/17 | 823,631 | +0 (+0.0%) |
769,980
|
737,000
|
960,750
|
10
|
0 |
2024/06/16 | 823,631 | +0 (+0.0%) |
769,980
|
737,000
|
960,750
|
10
|
0 |
2024/06/15 | 823,631 | +0 (+0.0%) |
769,980
|
737,000
|
960,750
|
10
|
0 |
2024/06/14 | 823,631 | +0 (+0.0%) |
769,980
|
737,000
|
960,750
|
10
|
0 |
2024/06/13 | 823,631 | +15,236 (+1.88%) |
769,980
|
737,000
|
960,750
|
10
|
0 |
2024/06/12 | 808,395 | -15,236 (-1.85%) |
762,960
|
737,000
|
960,750
|
9
|
0 |
2024/06/11 | 823,631 | +0 (+0.0%) |
769,980
|
737,000
|
960,750
|
10
|
0 |
2024/06/10 | 823,631 | -16,707 (-1.99%) |
769,980
|
737,000
|
960,750
|
10
|
0 |
2024/06/09 | 840,338 | +0 (+0.0%) |
811,725
|
737,000
|
960,750
|
8
|
0 |
2024/06/08 | 840,338 | +9,282 (+1.12%) |
811,725
|
737,000
|
960,750
|
8
|
0 |
2024/06/07 | 831,056 | +0 (+0.0%) |
777,000
|
737,000
|
960,750
|
9
|
0 |
2024/06/06 | 831,056 | +0 (+0.0%) |
777,000
|
737,000
|
960,750
|
9
|
0 |
2024/06/05 | 831,056 | +0 (+0.0%) |
777,000
|
737,000
|
960,750
|
9
|
1以上 |
2024/06/04 | 831,056 | +0 (+0.0%) |
777,000
|
737,000
|
960,750
|
9
|
0 |
2024/06/03 | 831,056 | +0 (+0.0%) |
777,000
|
737,000
|
960,750
|
9
|
0 |
2024/06/02 | 831,056 | +0 (+0.0%) |
777,000
|
737,000
|
960,750
|
9
|
0 |
2024/06/01 | 831,056 | -5,695 (-0.68%) |
777,000
|
737,000
|
960,750
|
9
|
0 |
2024/05/31 | 836,751 | +0 (+0.0%) |
811,725
|
737,000
|
960,750
|
10
|
0 |
2024/05/30 | 836,751 | +0 (+0.0%) |
811,725
|
737,000
|
960,750
|
10
|
0 |
2024/05/29 | 836,751 | +0 (+0.0%) |
811,725
|
737,000
|
960,750
|
10
|
1以上 |
2024/05/28 | 836,751 | +0 (+0.0%) |
811,725
|
737,000
|
960,750
|
10
|
0 |
2024/05/27 | 836,751 | +0 (+0.0%) |
811,725
|
737,000
|
960,750
|
10
|
0 |
2024/05/26 | 836,751 | +0 (+0.0%) |
811,725
|
737,000
|
960,750
|
10
|
0 |
2024/05/25 | 836,751 | +0 (+0.0%) |
811,725
|
737,000
|
960,750
|
10
|
0 |
2024/05/24 | 836,751 | -9,459 (-1.12%) |
811,725
|
737,000
|
960,750
|
10
|
0 |
2024/05/23 | 846,210 | +0 (+0.0%) |
846,450
|
737,000
|
960,750
|
11
|
0 |
2024/05/22 | 846,210 | +0 (+0.0%) |
846,450
|
737,000
|
960,750
|
11
|
0 |
2024/05/21 | 846,210 | +0 (+0.0%) |
846,450
|
737,000
|
960,750
|
11
|
1以上 |
2024/05/20 | 846,210 | +0 (+0.0%) |
846,450
|
737,000
|
960,750
|
11
|
0 |
2024/05/19 | 846,210 | +0 (+0.0%) |
846,450
|
737,000
|
960,750
|
11
|
0 |
2024/05/18 | 846,210 | +0 (+0.0%) |
846,450
|
737,000
|
960,750
|
11
|
0 |
2024/05/17 | 846,210 | +0 (+0.0%) |
846,450
|
737,000
|
960,750
|
11
|
0 |
2024/05/16 | 846,210 | +7,451 (+0.89%) |
846,450
|
737,000
|
960,750
|
11
|
0 |
2024/05/15 | 838,759 | +0 (+0.0%) |
811,725
|
737,000
|
960,750
|
12
|
0 |
2024/05/14 | 838,759 | +0 (+0.0%) |
811,725
|
737,000
|
960,750
|
12
|
0 |
2024/05/13 | 838,759 | +0 (+0.0%) |
811,725
|
737,000
|
960,750
|
12
|
N/A |
2024/05/12 | 838,759 | +0 (+0.0%) |
811,725
|
737,000
|
960,750
|
12
|
0 |
2024/05/11 | 838,759 | -3,272 (-0.39%) |
811,725
|
737,000
|
960,750
|
12
|
0 |
2024/05/10 | 842,031 | +7,749 (+0.93%) |
811,725
|
737,000
|
960,750
|
10
|
0 |
2024/05/09 | 834,282 | -7,749 (-0.92%) |
777,000
|
737,000
|
960,750
|
11
|
0 |
2024/05/08 | 842,031 | -4,179 (-0.49%) |
811,725
|
737,000
|
960,750
|
10
|
0 |
2024/05/07 | 846,210 | +0 (+0.0%) |
846,450
|
737,000
|
960,750
|
11
|
N/A |
2024/05/06 | 846,210 | +0 (+0.0%) |
846,450
|
737,000
|
960,750
|
11
|
0 |
2024/05/05 | 846,210 | +0 (+0.0%) |
846,450
|
737,000
|
960,750
|
11
|
1以上 |
2024/05/04 | 846,210 | +0 (+0.0%) |
846,450
|
737,000
|
960,750
|
11
|
0 |
2024/05/03 | 846,210 | +0 (+0.0%) |
846,450
|
737,000
|
960,750
|
11
|
0 |
2024/05/02 | 846,210 | -8,325 (-0.97%) |
846,450
|
737,000
|
960,750
|
11
|
0 |
2024/05/01 | 854,535 | -1,187 (-0.14%) |
867,225
|
737,000
|
960,750
|
10
|
0 |
2024/04/30 | 855,722 | +8,243 (+0.97%) |
867,600
|
737,000
|
960,750
|
11
|
0 |
2024/04/29 | 847,479 | +0 (+0.0%) |
857,025
|
737,000
|
960,750
|
12
|
0 |
2024/04/28 | 847,479 | +2,975 (+0.35%) |
857,025
|
737,000
|
960,750
|
12
|
1以上 |
2024/04/27 | 844,504 | +0 (+0.0%) |
857,025
|
737,000
|
942,900
|
12
|
N/A |
2024/04/26 | 844,504 | +0 (+0.0%) |
857,025
|
737,000
|
942,900
|
12
|
0 |
2024/04/25 | 844,504 | +6,654 (+0.79%) |
857,025
|
737,000
|
942,900
|
12
|
0 |
2024/04/24 | 837,850 | +0 (+0.0%) |
846,450
|
737,000
|
942,900
|
13
|
0 |
2024/04/23 | 837,850 | +9,743 (+1.18%) |
846,450
|
737,000
|
942,900
|
13
|
0 |
2024/04/22 | 828,107 | -11,684 (-1.39%) |
846,450
|
737,000
|
942,900
|
7
|
1以上 |
2024/04/21 | 839,791 | +11,856 (+1.43%) |
857,025
|
737,000
|
942,900
|
6
|
0 |
2024/04/20 | 827,935 | +0 (+0.0%) |
846,450
|
737,000
|
942,900
|
7
|
0 |
2024/04/19 | 827,935 | +0 (+0.0%) |
846,450
|
737,000
|
942,900
|
7
|
0 |
2024/04/18 | 827,935 | +0 (+0.0%) |
846,450
|
737,000
|
942,900
|
7
|
0 |
2024/04/17 | 827,935 | +15,541 (+1.91%) |
846,450
|
737,000
|
942,900
|
7
|
0 |
2024/04/16 | 812,394 | -6,799 (-0.83%) |
758,000
|
737,000
|
942,900
|
9
|
0 |
2024/04/15 | 819,193 | +0 (+0.0%) |
802,225
|
737,000
|
942,900
|
8
|
0 |
2024/04/14 | 819,193 | +0 (+0.0%) |
802,225
|
737,000
|
942,900
|
8
|
0 |
2024/04/13 | 819,193 | +0 (+0.0%) |
802,225
|
737,000
|
942,900
|
8
|
0 |
2024/04/12 | 819,193 | +0 (+0.0%) |
802,225
|
737,000
|
942,900
|
8
|
0 |
2024/04/11 | 819,193 | -11,742 (-1.41%) |
802,225
|
737,000
|
942,900
|
8
|
0 |
2024/04/10 | 830,935 | +9,117 (+1.11%) |
846,450
|
756,800
|
942,900
|
7
|
0 |
2024/04/09 | 821,818 | -21,473 (-2.55%) |
802,225
|
756,800
|
942,900
|
8
|
0 |
2024/04/08 | 843,291 | +15,184 (+1.83%) |
857,025
|
756,800
|
942,900
|
6
|
0 |
2024/04/07 | 828,107 | +8,914 (+1.09%) |
846,450
|
737,000
|
942,900
|
7
|
0 |
2024/04/06 | 819,193 | +6,799 (+0.84%) |
802,225
|
737,000
|
942,900
|
8
|
0 |
2024/04/05 | 812,394 | +7,873 (+0.98%) |
758,000
|
737,000
|
942,900
|
9
|
1以上 |
2024/04/04 | 804,521 | -23,829 (-2.88%) |
758,000
|
756,800
|
888,000
|
7
|
1以上 |
2024/04/03 | 828,350 | +10,050 (+1.23%) |
812,800
|
756,800
|
942,900
|
6
|
0 |
2024/04/02 | 818,300 | +0 (+0.0%) |
758,000
|
756,800
|
942,900
|
7
|
0 |
2024/04/01 | 818,300 | -10,050 (-1.21%) |
758,000
|
756,800
|
942,900
|
7
|
1以上 |
2024/03/31 | 828,350 | +10,050 (+1.23%) |
812,800
|
756,800
|
942,900
|
6
|
0 |
2024/03/30 | 818,300 | +0 (+0.0%) |
758,000
|
756,800
|
942,900
|
7
|
0 |
2024/03/29 | 818,300 | +0 (+0.0%) |
758,000
|
756,800
|
942,900
|
7
|
0 |
2024/03/28 | 818,300 | +16,717 (+2.09%) |
758,000
|
756,800
|
942,900
|
7
|
0 |
2024/03/27 | 801,583 | +0 (+0.0%) |
758,000
|
756,800
|
942,900
|
6
|
0 |
2024/03/26 | 801,583 | +0 (+0.0%) |
758,000
|
756,800
|
942,900
|
6
|
0 |
2024/03/25 | 801,583 | +0 (+0.0%) |
758,000
|
756,800
|
942,900
|
6
|
0 |
2024/03/24 | 801,583 | --- |
758,000
|
756,800
|
942,900
|
6
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |