日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 797,966 | +0 (+0.0%) |
797,100
|
745,800
|
867,600
|
12
|
N/A |
2024/11/20 | 797,966 | +0 (+0.0%) |
797,100
|
745,800
|
867,600
|
12
|
N/A |
2024/11/19 | 797,966 | +0 (+0.0%) |
797,100
|
745,800
|
867,600
|
12
|
N/A |
2024/11/18 | 797,966 | +0 (+0.0%) |
797,100
|
745,800
|
867,600
|
12
|
0 |
2024/11/17 | 797,966 | +0 (+0.0%) |
797,100
|
745,800
|
867,600
|
12
|
0 |
2024/11/16 | 797,966 | +0 (+0.0%) |
797,100
|
745,800
|
867,600
|
12
|
0 |
2024/11/15 | 797,966 | -4,834 (-0.6%) |
797,100
|
745,800
|
867,600
|
12
|
0 |
2024/11/14 | 802,800 | +0 (+0.0%) |
798,000
|
745,800
|
867,600
|
12
|
0 |
2024/11/13 | 802,800 | +0 (+0.0%) |
798,000
|
745,800
|
867,600
|
12
|
0 |
2024/11/12 | 802,800 | +0 (+0.0%) |
798,000
|
745,800
|
867,600
|
12
|
0 |
2024/11/11 | 802,800 | +0 (+0.0%) |
798,000
|
745,800
|
867,600
|
12
|
0 |
2024/11/10 | 802,800 | +720 (+0.09%) |
798,000
|
745,800
|
867,600
|
12
|
0 |
2024/11/09 | 802,080 | +0 (+0.0%) |
798,000
|
745,800
|
867,600
|
10
|
0 |
2024/11/08 | 802,080 | +0 (+0.0%) |
798,000
|
745,800
|
867,600
|
10
|
0 |
2024/11/07 | 802,080 | +0 (+0.0%) |
798,000
|
745,800
|
867,600
|
10
|
0 |
2024/11/06 | 802,080 | +3,480 (+0.44%) |
798,000
|
745,800
|
867,600
|
10
|
0 |
2024/11/05 | 798,600 | +0 (+0.0%) |
793,900
|
745,800
|
867,600
|
8
|
0 |
2024/11/04 | 798,600 | +0 (+0.0%) |
793,900
|
745,800
|
867,600
|
8
|
0 |
2024/11/03 | 798,600 | -8,850 (-1.1%) |
793,900
|
745,800
|
867,600
|
8
|
0 |
2024/11/02 | 807,450 | -8,807 (-1.08%) |
798,000
|
745,800
|
867,600
|
8
|
0 |
2024/11/01 | 816,257 | +2,507 (+0.31%) |
798,000
|
789,800
|
867,600
|
7
|
0 |
2024/10/31 | 813,750 | +0 (+0.0%) |
798,000
|
789,800
|
867,600
|
8
|
1以上 |
2024/10/30 | 813,750 | +0 (+0.0%) |
798,000
|
789,800
|
867,600
|
8
|
0 |
2024/10/29 | 813,750 | +0 (+0.0%) |
798,000
|
789,800
|
867,600
|
8
|
1以上 |
2024/10/28 | 813,750 | +0 (+0.0%) |
798,000
|
789,800
|
867,600
|
8
|
0 |
2024/10/27 | 813,750 | +0 (+0.0%) |
798,000
|
789,800
|
867,600
|
8
|
0 |
2024/10/26 | 813,750 | +0 (+0.0%) |
798,000
|
789,800
|
867,600
|
8
|
0 |
2024/10/25 | 813,750 | +0 (+0.0%) |
798,000
|
789,800
|
867,600
|
8
|
0 |
2024/10/24 | 813,750 | +7,693 (+0.95%) |
798,000
|
789,800
|
867,600
|
8
|
0 |
2024/10/23 | 806,057 | +0 (+0.0%) |
798,000
|
789,800
|
854,000
|
7
|
0 |
2024/10/22 | 806,057 | +0 (+0.0%) |
798,000
|
789,800
|
854,000
|
7
|
0 |