日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 797,966 | +0 (+0.0%) |
797,100
|
745,800
|
867,600
|
12
|
N/A |
2024/11/21 | 797,966 | +0 (+0.0%) |
797,100
|
745,800
|
867,600
|
12
|
N/A |
2024/11/20 | 797,966 | +0 (+0.0%) |
797,100
|
745,800
|
867,600
|
12
|
N/A |
2024/11/19 | 797,966 | +0 (+0.0%) |
797,100
|
745,800
|
867,600
|
12
|
0 |
2024/11/18 | 797,966 | +0 (+0.0%) |
797,100
|
745,800
|
867,600
|
12
|
0 |
2024/11/17 | 797,966 | +0 (+0.0%) |
797,100
|
745,800
|
867,600
|
12
|
0 |
2024/11/16 | 797,966 | +0 (+0.0%) |
797,100
|
745,800
|
867,600
|
12
|
0 |
2024/11/15 | 797,966 | -4,834 (-0.6%) |
797,100
|
745,800
|
867,600
|
12
|
0 |
2024/11/14 | 802,800 | +0 (+0.0%) |
798,000
|
745,800
|
867,600
|
12
|
0 |
2024/11/13 | 802,800 | +0 (+0.0%) |
798,000
|
745,800
|
867,600
|
12
|
0 |
2024/11/12 | 802,800 | +0 (+0.0%) |
798,000
|
745,800
|
867,600
|
12
|
0 |
2024/11/11 | 802,800 | +0 (+0.0%) |
798,000
|
745,800
|
867,600
|
12
|
0 |
2024/11/10 | 802,800 | +720 (+0.09%) |
798,000
|
745,800
|
867,600
|
12
|
0 |
2024/11/09 | 802,080 | +0 (+0.0%) |
798,000
|
745,800
|
867,600
|
10
|
0 |
2024/11/08 | 802,080 | +0 (+0.0%) |
798,000
|
745,800
|
867,600
|
10
|
0 |
2024/11/07 | 802,080 | +0 (+0.0%) |
798,000
|
745,800
|
867,600
|
10
|
0 |
2024/11/06 | 802,080 | +3,480 (+0.44%) |
798,000
|
745,800
|
867,600
|
10
|
0 |
2024/11/05 | 798,600 | +0 (+0.0%) |
793,900
|
745,800
|
867,600
|
8
|
0 |
2024/11/04 | 798,600 | +0 (+0.0%) |
793,900
|
745,800
|
867,600
|
8
|
0 |
2024/11/03 | 798,600 | -8,850 (-1.1%) |
793,900
|
745,800
|
867,600
|
8
|
0 |
2024/11/02 | 807,450 | -8,807 (-1.08%) |
798,000
|
745,800
|
867,600
|
8
|
0 |
2024/11/01 | 816,257 | +2,507 (+0.31%) |
798,000
|
789,800
|
867,600
|
7
|
0 |
2024/10/31 | 813,750 | +0 (+0.0%) |
798,000
|
789,800
|
867,600
|
8
|
1以上 |
2024/10/30 | 813,750 | +0 (+0.0%) |
798,000
|
789,800
|
867,600
|
8
|
0 |
2024/10/29 | 813,750 | +0 (+0.0%) |
798,000
|
789,800
|
867,600
|
8
|
1以上 |
2024/10/28 | 813,750 | +0 (+0.0%) |
798,000
|
789,800
|
867,600
|
8
|
0 |
2024/10/27 | 813,750 | +0 (+0.0%) |
798,000
|
789,800
|
867,600
|
8
|
0 |
2024/10/26 | 813,750 | +0 (+0.0%) |
798,000
|
789,800
|
867,600
|
8
|
0 |
2024/10/25 | 813,750 | +0 (+0.0%) |
798,000
|
789,800
|
867,600
|
8
|
0 |
2024/10/24 | 813,750 | +7,693 (+0.95%) |
798,000
|
789,800
|
867,600
|
8
|
0 |
2024/10/23 | 806,057 | +0 (+0.0%) |
798,000
|
789,800
|
854,000
|
7
|
0 |
2024/10/22 | 806,057 | +0 (+0.0%) |
798,000
|
789,800
|
854,000
|
7
|
0 |
2024/10/21 | 806,057 | +0 (+0.0%) |
798,000
|
789,800
|
854,000
|
7
|
0 |
2024/10/20 | 806,057 | +0 (+0.0%) |
798,000
|
789,800
|
854,000
|
7
|
0 |
2024/10/19 | 806,057 | +0 (+0.0%) |
798,000
|
789,800
|
854,000
|
7
|
0 |
2024/10/18 | 806,057 | +0 (+0.0%) |
798,000
|
789,800
|
854,000
|
7
|
0 |
2024/10/17 | 806,057 | -40,287 (-4.76%) |
798,000
|
789,800
|
854,000
|
7
|
0 |
2024/10/16 | 846,344 | +0 (+0.0%) |
798,000
|
789,800
|
987,349
|
9
|
0 |
2024/10/15 | 846,344 | +0 (+0.0%) |
798,000
|
789,800
|
987,349
|
9
|
0 |
2024/10/14 | 846,344 | +0 (+0.0%) |
798,000
|
789,800
|
987,349
|
9
|
1以上 |
2024/10/13 | 846,344 | -2,125 (-0.25%) |
798,000
|
789,800
|
987,349
|
9
|
0 |
2024/10/12 | 848,469 | +0 (+0.0%) |
807,300
|
789,800
|
987,349
|
10
|
0 |
2024/10/11 | 848,469 | +0 (+0.0%) |
807,300
|
789,800
|
987,349
|
10
|
0 |
2024/10/10 | 848,469 | +2,897 (+0.34%) |
807,300
|
789,800
|
987,349
|
10
|
1以上 |
2024/10/09 | 845,572 | +0 (+0.0%) |
816,600
|
789,800
|
987,349
|
11
|
0 |
2024/10/08 | 845,572 | +31,506 (+3.87%) |
816,600
|
789,800
|
987,349
|
11
|
0 |
2024/10/07 | 814,066 | +0 (+0.0%) |
798,000
|
789,800
|
867,600
|
9
|
1以上 |
2024/10/06 | 814,066 | +0 (+0.0%) |
798,000
|
789,800
|
867,600
|
9
|
0 |
2024/10/05 | 814,066 | +0 (+0.0%) |
798,000
|
789,800
|
867,600
|
9
|
0 |
2024/10/04 | 814,066 | +0 (+0.0%) |
798,000
|
789,800
|
867,600
|
9
|
0 |
2024/10/03 | 814,066 | +0 (+0.0%) |
798,000
|
789,800
|
867,600
|
9
|
0 |
2024/10/02 | 814,066 | -6,934 (-0.84%) |
798,000
|
789,800
|
867,600
|
9
|
0 |
2024/10/01 | 821,000 | +0 (+0.0%) |
816,600
|
796,200
|
867,600
|
7
|
0 |
2024/09/30 | 821,000 | +0 (+0.0%) |
816,600
|
796,200
|
867,600
|
7
|
0 |
2024/09/29 | 821,000 | +0 (+0.0%) |
816,600
|
796,200
|
867,600
|
7
|
0 |
2024/09/28 | 821,000 | +0 (+0.0%) |
816,600
|
796,200
|
867,600
|
7
|
0 |
2024/09/27 | 821,000 | +0 (+0.0%) |
816,600
|
796,200
|
867,600
|
7
|
0 |
2024/09/26 | 821,000 | +0 (+0.0%) |
816,600
|
796,200
|
867,600
|
7
|
0 |
2024/09/25 | 821,000 | +0 (+0.0%) |
816,600
|
796,200
|
867,600
|
7
|
0 |
2024/09/24 | 821,000 | +0 (+0.0%) |
816,600
|
796,200
|
867,600
|
7
|
0 |
2024/09/23 | 821,000 | -733 (-0.09%) |
816,600
|
796,200
|
867,600
|
7
|
0 |
2024/09/22 | 821,733 | +0 (+0.0%) |
807,300
|
796,200
|
867,600
|
6
|
0 |
2024/09/21 | 821,733 | +0 (+0.0%) |
807,300
|
796,200
|
867,600
|
6
|
0 |
2024/09/20 | 821,733 | +0 (+0.0%) |
807,300
|
796,200
|
867,600
|
6
|
0 |
2024/09/19 | 821,733 | +7,983 (+0.98%) |
807,300
|
796,200
|
867,600
|
6
|
0 |
2024/09/18 | 813,750 | -7,650 (-0.93%) |
798,000
|
789,800
|
867,600
|
8
|
0 |
2024/09/17 | 821,400 | +0 (+0.0%) |
816,600
|
789,800
|
867,600
|
13
|
0 |
2024/09/16 | 821,400 | -17,708 (-2.11%) |
816,600
|
789,800
|
867,600
|
13
|
1以上 |
2024/09/15 | 839,108 | +0 (+0.0%) |
837,900
|
789,800
|
954,215
|
15
|
1以上 |
2024/09/14 | 839,108 | -3,811 (-0.45%) |
837,900
|
789,800
|
954,215
|
15
|
0 |
2024/09/13 | 842,919 | +0 (+0.0%) |
816,600
|
789,800
|
954,215
|
12
|
1以上 |
2024/09/12 | 842,919 | +0 (+0.0%) |
816,600
|
789,800
|
954,215
|
12
|
0 |
2024/09/11 | 842,919 | +1,255 (+0.15%) |
816,600
|
789,800
|
954,215
|
12
|
1以上 |
2024/09/10 | 841,664 | +10,114 (+1.22%) |
837,900
|
789,800
|
954,215
|
16
|
0 |
2024/09/09 | 831,550 | +0 (+0.0%) |
837,900
|
796,200
|
880,000
|
12
|
0 |
2024/09/08 | 831,550 | +0 (+0.0%) |
837,900
|
796,200
|
880,000
|
12
|
1以上 |
2024/09/07 | 831,550 | +0 (+0.0%) |
837,900
|
796,200
|
880,000
|
12
|
0 |
2024/09/06 | 831,550 | +0 (+0.0%) |
837,900
|
796,200
|
880,000
|
12
|
0 |
2024/09/05 | 831,550 | +0 (+0.0%) |
837,900
|
796,200
|
880,000
|
12
|
0 |
2024/09/04 | 831,550 | -17,523 (-2.06%) |
837,900
|
796,200
|
880,000
|
12
|
0 |
2024/09/03 | 849,073 | +0 (+0.0%) |
837,900
|
796,200
|
954,215
|
14
|
0 |
2024/09/02 | 849,073 | +0 (+0.0%) |
837,900
|
796,200
|
954,215
|
14
|
0 |
2024/09/01 | 849,073 | -5,406 (-0.63%) |
837,900
|
796,200
|
954,215
|
14
|
1以上 |
2024/08/31 | 854,479 | +0 (+0.0%) |
837,900
|
796,200
|
954,215
|
16
|
0 |
2024/08/30 | 854,479 | +0 (+0.0%) |
837,900
|
796,200
|
954,215
|
16
|
0 |
2024/08/29 | 854,479 | +0 (+0.0%) |
837,900
|
796,200
|
954,215
|
16
|
1以上 |
2024/08/28 | 854,479 | +0 (+0.0%) |
837,900
|
796,200
|
954,215
|
16
|
0 |
2024/08/27 | 854,479 | +0 (+0.0%) |
837,900
|
796,200
|
954,215
|
16
|
0 |
2024/08/26 | 854,479 | +0 (+0.0%) |
837,900
|
796,200
|
954,215
|
16
|
0 |
2024/08/25 | 854,479 | +0 (+0.0%) |
837,900
|
796,200
|
954,215
|
16
|
0 |
2024/08/24 | 854,479 | -7,680 (-0.89%) |
837,900
|
796,200
|
954,215
|
16
|
0 |
2024/08/23 | 862,159 | -2,021 (-0.23%) |
837,900
|
796,200
|
954,215
|
13
|
0 |
2024/08/22 | 864,180 | +2,021 (+0.23%) |
845,950
|
796,200
|
954,215
|
12
|
0 |
2024/08/21 | 862,159 | +0 (+0.0%) |
837,900
|
796,200
|
954,215
|
13
|
0 |
2024/08/20 | 862,159 | +0 (+0.0%) |
837,900
|
796,200
|
954,215
|
13
|
0 |
2024/08/19 | 862,159 | +0 (+0.0%) |
837,900
|
796,200
|
954,215
|
13
|
0 |
2024/08/18 | 862,159 | +0 (+0.0%) |
837,900
|
796,200
|
954,215
|
13
|
0 |
2024/08/17 | 862,159 | +6,663 (+0.78%) |
837,900
|
796,200
|
954,215
|
13
|
0 |
2024/08/16 | 855,496 | -1,750 (-0.2%) |
837,900
|
796,200
|
954,215
|
13
|
0 |
2024/08/15 | 857,246 | +0 (+0.0%) |
845,950
|
796,200
|
954,215
|
14
|
0 |
2024/08/14 | 857,246 | +0 (+0.0%) |
845,950
|
796,200
|
954,215
|
14
|
1以上 |
2024/08/13 | 857,246 | +0 (+0.0%) |
845,950
|
796,200
|
954,215
|
14
|
0 |
2024/08/12 | 857,246 | +0 (+0.0%) |
845,950
|
796,200
|
954,215
|
14
|
0 |
2024/08/11 | 857,246 | +3,639 (+0.43%) |
845,950
|
796,200
|
954,215
|
14
|
0 |
2024/08/10 | 853,607 | +0 (+0.0%) |
845,950
|
796,200
|
927,710
|
14
|
0 |
2024/08/09 | 853,607 | +0 (+0.0%) |
845,950
|
796,200
|
927,710
|
14
|
0 |
2024/08/08 | 853,607 | +0 (+0.0%) |
845,950
|
796,200
|
927,710
|
14
|
0 |
2024/08/07 | 853,607 | +0 (+0.0%) |
845,950
|
796,200
|
927,710
|
14
|
0 |
2024/08/06 | 853,607 | +6,337 (+0.75%) |
845,950
|
796,200
|
927,710
|
14
|
0 |
2024/08/05 | 847,270 | +0 (+0.0%) |
837,900
|
796,200
|
900,900
|
12
|
0 |
2024/08/04 | 847,270 | +0 (+0.0%) |
837,900
|
796,200
|
900,900
|
12
|
0 |
2024/08/03 | 847,270 | +0 (+0.0%) |
837,900
|
796,200
|
900,900
|
12
|
0 |
2024/08/02 | 847,270 | -6,337 (-0.74%) |
837,900
|
796,200
|
900,900
|
12
|
0 |
2024/08/01 | 853,607 | +0 (+0.0%) |
845,950
|
796,200
|
927,710
|
14
|
0 |
2024/07/31 | 853,607 | -5,426 (-0.63%) |
845,950
|
796,200
|
927,710
|
14
|
0 |
2024/07/30 | 859,033 | +9,313 (+1.1%) |
855,554
|
796,200
|
927,710
|
9
|
1以上 |
2024/07/29 | 849,720 | +0 (+0.0%) |
854,000
|
796,200
|
900,900
|
7
|
0 |
2024/07/28 | 849,720 | +0 (+0.0%) |
854,000
|
796,200
|
900,900
|
7
|
0 |
2024/07/27 | 849,720 | +0 (+0.0%) |
854,000
|
796,200
|
900,900
|
7
|
0 |
2024/07/26 | 849,720 | +4,299 (+0.51%) |
854,000
|
796,200
|
900,900
|
7
|
0 |
2024/07/25 | 845,421 | +0 (+0.0%) |
837,900
|
796,200
|
900,900
|
11
|
0 |
2024/07/24 | 845,421 | +0 (+0.0%) |
837,900
|
796,200
|
900,900
|
11
|
0 |
2024/07/23 | 845,421 | +857 (+0.1%) |
837,900
|
796,200
|
900,900
|
11
|
1以上 |
2024/07/22 | 844,564 | +0 (+0.0%) |
837,900
|
796,200
|
900,900
|
10
|
0 |
2024/07/21 | 844,564 | +0 (+0.0%) |
837,900
|
796,200
|
900,900
|
10
|
0 |
2024/07/20 | 844,564 | +0 (+0.0%) |
837,900
|
796,200
|
900,900
|
10
|
0 |
2024/07/19 | 844,564 | -2,094 (-0.25%) |
837,900
|
796,200
|
900,900
|
10
|
0 |
2024/07/18 | 846,658 | +0 (+0.0%) |
837,900
|
796,200
|
900,900
|
11
|
0 |
2024/07/17 | 846,658 | +0 (+0.0%) |
837,900
|
796,200
|
900,900
|
11
|
0 |
2024/07/16 | 846,658 | +0 (+0.0%) |
837,900
|
796,200
|
900,900
|
11
|
1以上 |
2024/07/15 | 846,658 | +0 (+0.0%) |
837,900
|
796,200
|
900,900
|
11
|
0 |
2024/07/14 | 846,658 | +0 (+0.0%) |
837,900
|
796,200
|
900,900
|
11
|
0 |
2024/07/13 | 846,658 | +0 (+0.0%) |
837,900
|
796,200
|
900,900
|
11
|
0 |
2024/07/12 | 846,658 | +0 (+0.0%) |
837,900
|
796,200
|
900,900
|
11
|
0 |
2024/07/11 | 846,658 | +0 (+0.0%) |
837,900
|
796,200
|
900,900
|
11
|
0 |
2024/07/10 | 846,658 | +0 (+0.0%) |
837,900
|
796,200
|
900,900
|
11
|
0 |
2024/07/09 | 846,658 | +18,409 (+2.22%) |
837,900
|
796,200
|
900,900
|
11
|
0 |
2024/07/08 | 828,249 | +0 (+0.0%) |
837,900
|
727,000
|
900,900
|
13
|
0 |
2024/07/07 | 828,249 | +0 (+0.0%) |
837,900
|
727,000
|
900,900
|
13
|
0 |
2024/07/06 | 828,249 | +3,279 (+0.4%) |
837,900
|
727,000
|
900,900
|
13
|
1以上 |
2024/07/05 | 824,970 | +0 (+0.0%) |
837,900
|
727,000
|
900,900
|
12
|
0 |
2024/07/04 | 824,970 | +0 (+0.0%) |
837,900
|
727,000
|
900,900
|
12
|
0 |
2024/07/03 | 824,970 | -3,279 (-0.4%) |
837,900
|
727,000
|
900,900
|
12
|
0 |
2024/07/02 | 828,249 | +0 (+0.0%) |
837,900
|
727,000
|
900,900
|
13
|
0 |
2024/07/01 | 828,249 | +0 (+0.0%) |
837,900
|
727,000
|
900,900
|
13
|
0 |
2024/06/30 | 828,249 | +0 (+0.0%) |
837,900
|
727,000
|
900,900
|
13
|
1以上 |
2024/06/29 | 828,249 | +0 (+0.0%) |
837,900
|
727,000
|
900,900
|
13
|
0 |
2024/06/28 | 828,249 | +4,313 (+0.52%) |
837,900
|
727,000
|
900,900
|
13
|
0 |
2024/06/27 | 823,936 | -1,034 (-0.13%) |
837,900
|
727,000
|
900,900
|
12
|
0 |
2024/06/26 | 824,970 | +0 (+0.0%) |
837,900
|
727,000
|
900,900
|
12
|
0 |
2024/06/25 | 824,970 | +0 (+0.0%) |
837,900
|
727,000
|
900,900
|
12
|
0 |
2024/06/24 | 824,970 | +0 (+0.0%) |
837,900
|
727,000
|
900,900
|
12
|
0 |
2024/06/23 | 824,970 | +0 (+0.0%) |
837,900
|
727,000
|
900,900
|
12
|
0 |
2024/06/22 | 824,970 | +0 (+0.0%) |
837,900
|
727,000
|
900,900
|
12
|
0 |
2024/06/21 | 824,970 | +0 (+0.0%) |
837,900
|
727,000
|
900,900
|
12
|
0 |
2024/06/20 | 824,970 | +0 (+0.0%) |
837,900
|
727,000
|
900,900
|
12
|
0 |
2024/06/19 | 824,970 | +0 (+0.0%) |
837,900
|
727,000
|
900,900
|
12
|
0 |
2024/06/18 | 824,970 | +0 (+0.0%) |
837,900
|
727,000
|
900,900
|
12
|
0 |
2024/06/17 | 824,970 | +0 (+0.0%) |
837,900
|
727,000
|
900,900
|
12
|
0 |
2024/06/16 | 824,970 | +0 (+0.0%) |
837,900
|
727,000
|
900,900
|
12
|
0 |
2024/06/15 | 824,970 | +0 (+0.0%) |
837,900
|
727,000
|
900,900
|
12
|
0 |
2024/06/14 | 824,970 | +0 (+0.0%) |
837,900
|
727,000
|
900,900
|
12
|
0 |
2024/06/13 | 824,970 | +0 (+0.0%) |
837,900
|
727,000
|
900,900
|
12
|
0 |
2024/06/12 | 824,970 | +0 (+0.0%) |
837,900
|
727,000
|
900,900
|
12
|
0 |
2024/06/11 | 824,970 | +0 (+0.0%) |
837,900
|
727,000
|
900,900
|
12
|
0 |
2024/06/10 | 824,970 | +0 (+0.0%) |
837,900
|
727,000
|
900,900
|
12
|
0 |
2024/06/09 | 824,970 | +1,176 (+0.14%) |
837,900
|
727,000
|
900,900
|
12
|
0 |
2024/06/08 | 823,794 | -1,176 (-0.14%) |
837,900
|
727,000
|
900,900
|
11
|
0 |
2024/06/07 | 824,970 | +0 (+0.0%) |
837,900
|
727,000
|
900,900
|
12
|
0 |
2024/06/06 | 824,970 | +0 (+0.0%) |
837,900
|
727,000
|
900,900
|
12
|
0 |
2024/06/05 | 824,970 | +0 (+0.0%) |
837,900
|
727,000
|
900,900
|
12
|
0 |
2024/06/04 | 824,970 | +0 (+0.0%) |
837,900
|
727,000
|
900,900
|
12
|
0 |
2024/06/03 | 824,970 | +0 (+0.0%) |
837,900
|
727,000
|
900,900
|
12
|
0 |
2024/06/02 | 824,970 | +0 (+0.0%) |
837,900
|
727,000
|
900,900
|
12
|
0 |
2024/06/01 | 824,970 | +18,225 (+2.26%) |
837,900
|
727,000
|
900,900
|
12
|
0 |
2024/05/31 | 806,745 | +0 (+0.0%) |
827,250
|
697,400
|
900,900
|
14
|
0 |
2024/05/30 | 806,745 | +0 (+0.0%) |
827,250
|
697,400
|
900,900
|
14
|
0 |
2024/05/29 | 806,745 | +0 (+0.0%) |
827,250
|
697,400
|
900,900
|
14
|
1以上 |
2024/05/28 | 806,745 | +0 (+0.0%) |
827,250
|
697,400
|
900,900
|
14
|
0 |
2024/05/27 | 806,745 | +0 (+0.0%) |
827,250
|
697,400
|
900,900
|
14
|
0 |
2024/05/26 | 806,745 | -13,291 (-1.62%) |
827,250
|
697,400
|
900,900
|
14
|
0 |
2024/05/25 | 820,036 | +0 (+0.0%) |
837,900
|
697,400
|
900,900
|
12
|
0 |
2024/05/24 | 820,036 | +0 (+0.0%) |
837,900
|
697,400
|
900,900
|
12
|
0 |
2024/05/23 | 820,036 | +0 (+0.0%) |
837,900
|
697,400
|
900,900
|
12
|
0 |
2024/05/22 | 820,036 | +0 (+0.0%) |
837,900
|
697,400
|
900,900
|
12
|
0 |
2024/05/21 | 820,036 | +0 (+0.0%) |
837,900
|
697,400
|
900,900
|
12
|
0 |
2024/05/20 | 820,036 | +8,931 (+1.1%) |
837,900
|
697,400
|
900,900
|
12
|
0 |
2024/05/19 | 811,105 | +0 (+0.0%) |
816,600
|
697,400
|
900,900
|
8
|
0 |
2024/05/18 | 811,105 | +0 (+0.0%) |
816,600
|
697,400
|
900,900
|
8
|
0 |
2024/05/17 | 811,105 | +0 (+0.0%) |
816,600
|
697,400
|
900,900
|
8
|
0 |
2024/05/16 | 811,105 | +0 (+0.0%) |
816,600
|
697,400
|
900,900
|
8
|
0 |
2024/05/15 | 811,105 | +0 (+0.0%) |
816,600
|
697,400
|
900,900
|
8
|
0 |
2024/05/14 | 811,105 | +0 (+0.0%) |
816,600
|
697,400
|
900,900
|
8
|
0 |
2024/05/13 | 811,105 | +0 (+0.0%) |
816,600
|
697,400
|
900,900
|
8
|
N/A |
2024/05/12 | 811,105 | +0 (+0.0%) |
816,600
|
697,400
|
900,900
|
8
|
0 |
2024/05/11 | 811,105 | +0 (+0.0%) |
816,600
|
697,400
|
900,900
|
8
|
0 |
2024/05/10 | 811,105 | +0 (+0.0%) |
816,600
|
697,400
|
900,900
|
8
|
0 |
2024/05/09 | 811,105 | +785 (+0.1%) |
816,600
|
697,400
|
900,900
|
8
|
0 |
2024/05/08 | 810,320 | +996 (+0.12%) |
816,600
|
697,400
|
900,900
|
7
|
0 |
2024/05/07 | 809,324 | +0 (+0.0%) |
806,400
|
697,400
|
900,900
|
10
|
N/A |
2024/05/06 | 809,324 | +0 (+0.0%) |
806,400
|
697,400
|
900,900
|
10
|
0 |
2024/05/05 | 809,324 | +0 (+0.0%) |
806,400
|
697,400
|
900,900
|
10
|
1以上 |
2024/05/04 | 809,324 | +0 (+0.0%) |
806,400
|
697,400
|
900,900
|
10
|
0 |
2024/05/03 | 809,324 | +0 (+0.0%) |
806,400
|
697,400
|
900,900
|
10
|
0 |
2024/05/02 | 809,324 | -4,331 (-0.53%) |
806,400
|
697,400
|
900,900
|
10
|
0 |
2024/05/01 | 813,655 | -16,018 (-1.93%) |
826,800
|
697,400
|
900,900
|
8
|
0 |
2024/04/30 | 829,673 | +0 (+0.0%) |
881,870
|
697,400
|
918,600
|
6
|
0 |
2024/04/29 | 829,673 | +5,943 (+0.72%) |
881,870
|
697,400
|
918,600
|
6
|
0 |
2024/04/28 | 823,730 | +0 (+0.0%) |
816,600
|
697,400
|
918,600
|
11
|
1以上 |
2024/04/27 | 823,730 | +0 (+0.0%) |
816,600
|
697,400
|
918,600
|
11
|
N/A |
2024/04/26 | 823,730 | +0 (+0.0%) |
816,600
|
697,400
|
918,600
|
11
|
1以上 |
2024/04/25 | 823,730 | +3,810 (+0.46%) |
816,600
|
697,400
|
918,600
|
11
|
0 |
2024/04/24 | 819,920 | +10,275 (+1.27%) |
826,800
|
697,400
|
918,600
|
12
|
0 |
2024/04/23 | 809,645 | -6,289 (-0.77%) |
816,600
|
697,400
|
918,600
|
14
|
0 |
2024/04/22 | 815,934 | -2,641 (-0.32%) |
816,600
|
727,000
|
918,600
|
10
|
1以上 |
2024/04/21 | 818,575 | +5,601 (+0.69%) |
816,600
|
748,000
|
918,600
|
8
|
1以上 |
2024/04/20 | 812,974 | +13,657 (+1.71%) |
816,600
|
697,400
|
918,600
|
10
|
0 |
2024/04/19 | 799,317 | +0 (+0.0%) |
806,400
|
697,400
|
883,740
|
8
|
0 |
2024/04/18 | 799,317 | +0 (+0.0%) |
806,400
|
697,400
|
883,740
|
8
|
1以上 |
2024/04/17 | 799,317 | -1,920 (-0.24%) |
806,400
|
697,400
|
883,740
|
8
|
0 |
2024/04/16 | 801,237 | +0 (+0.0%) |
816,600
|
697,400
|
883,740
|
9
|
0 |
2024/04/15 | 801,237 | +13,244 (+1.68%) |
816,600
|
697,400
|
883,740
|
9
|
0 |
2024/04/14 | 787,993 | +0 (+0.0%) |
796,200
|
697,400
|
883,740
|
9
|
1以上 |
2024/04/13 | 787,993 | +0 (+0.0%) |
796,200
|
697,400
|
883,740
|
9
|
0 |
2024/04/12 | 787,993 | +0 (+0.0%) |
796,200
|
697,400
|
883,740
|
9
|
0 |
2024/04/11 | 787,993 | +0 (+0.0%) |
796,200
|
697,400
|
883,740
|
9
|
0 |
2024/04/10 | 787,993 | -11,324 (-1.42%) |
796,200
|
697,400
|
883,740
|
9
|
0 |
2024/04/09 | 799,317 | +0 (+0.0%) |
806,400
|
697,400
|
883,740
|
8
|
0 |
2024/04/08 | 799,317 | +0 (+0.0%) |
806,400
|
697,400
|
883,740
|
8
|
0 |
2024/04/07 | 799,317 | -13,254 (-1.63%) |
806,400
|
697,400
|
883,740
|
8
|
0 |
2024/04/06 | 812,571 | +0 (+0.0%) |
816,600
|
697,400
|
918,600
|
9
|
0 |
2024/04/05 | 812,571 | -15,877 (-1.92%) |
816,600
|
697,400
|
918,600
|
9
|
0 |
2024/04/04 | 828,448 | +0 (+0.0%) |
837,000
|
748,000
|
918,600
|
7
|
1以上 |
2024/04/03 | 828,448 | +16,381 (+2.02%) |
837,000
|
748,000
|
918,600
|
7
|
0 |
2024/04/02 | 812,067 | -16,381 (-1.98%) |
816,600
|
697,400
|
918,600
|
8
|
0 |
2024/04/01 | 828,448 | +0 (+0.0%) |
837,000
|
748,000
|
918,600
|
7
|
0 |
2024/03/31 | 828,448 | +0 (+0.0%) |
837,000
|
748,000
|
918,600
|
7
|
0 |
2024/03/30 | 828,448 | +0 (+0.0%) |
837,000
|
748,000
|
918,600
|
7
|
0 |
2024/03/29 | 828,448 | +0 (+0.0%) |
837,000
|
748,000
|
918,600
|
7
|
0 |
2024/03/28 | 828,448 | +8,474 (+1.03%) |
837,000
|
748,000
|
918,600
|
7
|
0 |
2024/03/27 | 819,974 | +0 (+0.0%) |
827,400
|
748,000
|
883,740
|
10
|
0 |
2024/03/26 | 819,974 | +0 (+0.0%) |
827,400
|
748,000
|
883,740
|
10
|
0 |
2024/03/25 | 819,974 | -675 (-0.08%) |
827,400
|
748,000
|
883,740
|
10
|
1以上 |
2024/03/24 | 820,649 | --- |
827,400
|
748,000
|
883,740
|
11
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |