日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 1,600,800 | +0 (+0.0%) |
1,648,000
|
1,480,000
|
1,748,000
|
5
|
N/A |
2024/11/23 | 1,600,800 | +0 (+0.0%) |
1,648,000
|
1,480,000
|
1,748,000
|
5
|
N/A |
2024/11/22 | 1,600,800 | +0 (+0.0%) |
1,648,000
|
1,480,000
|
1,748,000
|
5
|
N/A |
2024/11/21 | 1,600,800 | +0 (+0.0%) |
1,648,000
|
1,480,000
|
1,748,000
|
5
|
0 |
2024/11/20 | 1,600,800 | +0 (+0.0%) |
1,648,000
|
1,480,000
|
1,748,000
|
5
|
0 |
2024/11/19 | 1,600,800 | +0 (+0.0%) |
1,648,000
|
1,480,000
|
1,748,000
|
5
|
0 |
2024/11/18 | 1,600,800 | +0 (+0.0%) |
1,648,000
|
1,480,000
|
1,748,000
|
5
|
0 |
2024/11/17 | 1,600,800 | +0 (+0.0%) |
1,648,000
|
1,480,000
|
1,748,000
|
5
|
0 |
2024/11/16 | 1,600,800 | +0 (+0.0%) |
1,648,000
|
1,480,000
|
1,748,000
|
5
|
0 |
2024/11/15 | 1,600,800 | +0 (+0.0%) |
1,648,000
|
1,480,000
|
1,748,000
|
5
|
0 |
2024/11/14 | 1,600,800 | +0 (+0.0%) |
1,648,000
|
1,480,000
|
1,748,000
|
5
|
0 |
2024/11/13 | 1,600,800 | +0 (+0.0%) |
1,648,000
|
1,480,000
|
1,748,000
|
5
|
0 |
2024/11/12 | 1,600,800 | +0 (+0.0%) |
1,648,000
|
1,480,000
|
1,748,000
|
5
|
0 |
2024/11/11 | 1,600,800 | +46,658 (+3.0%) |
1,648,000
|
1,480,000
|
1,748,000
|
5
|
0 |
2024/11/10 | 1,554,142 | +0 (+0.0%) |
1,480,000
|
1,430,000
|
1,748,000
|
7
|
0 |
2024/11/09 | 1,554,142 | +0 (+0.0%) |
1,480,000
|
1,430,000
|
1,748,000
|
7
|
0 |
2024/11/08 | 1,554,142 | +0 (+0.0%) |
1,480,000
|
1,430,000
|
1,748,000
|
7
|
1以上 |
2024/11/07 | 1,554,142 | +37,542 (+2.48%) |
1,480,000
|
1,430,000
|
1,748,000
|
7
|
0 |
2024/11/06 | 1,516,600 | +0 (+0.0%) |
1,480,000
|
1,430,000
|
1,748,000
|
5
|
0 |
2024/11/05 | 1,516,600 | +0 (+0.0%) |
1,480,000
|
1,430,000
|
1,748,000
|
5
|
0 |
2024/11/04 | 1,516,600 | +0 (+0.0%) |
1,480,000
|
1,430,000
|
1,748,000
|
5
|
0 |
2024/11/03 | 1,516,600 | +0 (+0.0%) |
1,480,000
|
1,430,000
|
1,748,000
|
5
|
0 |
2024/11/02 | 1,516,600 | +0 (+0.0%) |
1,480,000
|
1,430,000
|
1,748,000
|
5
|
0 |
2024/11/01 | 1,516,600 | +0 (+0.0%) |
1,480,000
|
1,430,000
|
1,748,000
|
5
|
0 |
2024/10/31 | 1,516,600 | +0 (+0.0%) |
1,480,000
|
1,430,000
|
1,748,000
|
5
|
0 |
2024/10/30 | 1,516,600 | +0 (+0.0%) |
1,480,000
|
1,430,000
|
1,748,000
|
5
|
0 |
2024/10/29 | 1,516,600 | +0 (+0.0%) |
1,480,000
|
1,430,000
|
1,748,000
|
5
|
0 |
2024/10/28 | 1,516,600 | +0 (+0.0%) |
1,480,000
|
1,430,000
|
1,748,000
|
5
|
0 |
2024/10/27 | 1,516,600 | +0 (+0.0%) |
1,480,000
|
1,430,000
|
1,748,000
|
5
|
0 |
2024/10/26 | 1,516,600 | +0 (+0.0%) |
1,480,000
|
1,430,000
|
1,748,000
|
5
|
0 |
2024/10/25 | 1,516,600 | +0 (+0.0%) |
1,480,000
|
1,430,000
|
1,748,000
|
5
|
0 |
2024/10/24 | 1,516,600 | +0 (+0.0%) |
1,480,000
|
1,430,000
|
1,748,000
|
5
|
0 |
2024/10/23 | 1,516,600 | +0 (+0.0%) |
1,480,000
|
1,430,000
|
1,748,000
|
5
|
0 |
2024/10/22 | 1,516,600 | -27,833 (-1.8%) |
1,480,000
|
1,430,000
|
1,748,000
|
5
|
0 |
2024/10/21 | 1,544,433 | +0 (+0.0%) |
1,480,000
|
1,430,000
|
1,748,000
|
6
|
0 |
2024/10/20 | 1,544,433 | +0 (+0.0%) |
1,480,000
|
1,430,000
|
1,748,000
|
6
|
0 |
2024/10/19 | 1,544,433 | +0 (+0.0%) |
1,480,000
|
1,430,000
|
1,748,000
|
6
|
1以上 |
2024/10/18 | 1,544,433 | -53,467 (-3.35%) |
1,480,000
|
1,430,000
|
1,748,000
|
6
|
0 |
2024/10/17 | 1,597,900 | +0 (+0.0%) |
1,581,800
|
1,480,000
|
1,748,000
|
4
|
0 |
2024/10/16 | 1,597,900 | +28,567 (+1.82%) |
1,581,800
|
1,480,000
|
1,748,000
|
4
|
0 |
2024/10/15 | 1,569,333 | +0 (+0.0%) |
1,480,000
|
1,480,000
|
1,748,000
|
3
|
0 |
2024/10/14 | 1,569,333 | +0 (+0.0%) |
1,480,000
|
1,480,000
|
1,748,000
|
3
|
0 |
2024/10/13 | 1,569,333 | +0 (+0.0%) |
1,480,000
|
1,480,000
|
1,748,000
|
3
|
0 |
2024/10/12 | 1,569,333 | +0 (+0.0%) |
1,480,000
|
1,480,000
|
1,748,000
|
3
|
0 |
2024/10/11 | 1,569,333 | +0 (+0.0%) |
1,480,000
|
1,480,000
|
1,748,000
|
3
|
0 |
2024/10/10 | 1,569,333 | +0 (+0.0%) |
1,480,000
|
1,480,000
|
1,748,000
|
3
|
0 |
2024/10/09 | 1,569,333 | +0 (+0.0%) |
1,480,000
|
1,480,000
|
1,748,000
|
3
|
0 |
2024/10/08 | 1,569,333 | -28,567 (-1.79%) |
1,480,000
|
1,480,000
|
1,748,000
|
3
|
0 |
2024/10/07 | 1,597,900 | +0 (+0.0%) |
1,581,800
|
1,480,000
|
1,748,000
|
4
|
0 |
2024/10/06 | 1,597,900 | -8,020 (-0.5%) |
1,581,800
|
1,480,000
|
1,748,000
|
4
|
0 |
2024/10/05 | 1,605,920 | +0 (+0.0%) |
1,638,000
|
1,480,000
|
1,748,000
|
5
|
1以上 |
2024/10/04 | 1,605,920 | +0 (+0.0%) |
1,638,000
|
1,480,000
|
1,748,000
|
5
|
0 |
2024/10/03 | 1,605,920 | +0 (+0.0%) |
1,638,000
|
1,480,000
|
1,748,000
|
5
|
1以上 |
2024/10/02 | 1,605,920 | +0 (+0.0%) |
1,638,000
|
1,480,000
|
1,748,000
|
5
|
0 |
2024/10/01 | 1,605,920 | +0 (+0.0%) |
1,638,000
|
1,480,000
|
1,748,000
|
5
|
0 |
2024/09/30 | 1,605,920 | +0 (+0.0%) |
1,638,000
|
1,480,000
|
1,748,000
|
5
|
0 |
2024/09/29 | 1,605,920 | +0 (+0.0%) |
1,638,000
|
1,480,000
|
1,748,000
|
5
|
0 |
2024/09/28 | 1,605,920 | +0 (+0.0%) |
1,638,000
|
1,480,000
|
1,748,000
|
5
|
0 |
2024/09/27 | 1,605,920 | +0 (+0.0%) |
1,638,000
|
1,480,000
|
1,748,000
|
5
|
0 |
2024/09/26 | 1,605,920 | +0 (+0.0%) |
1,638,000
|
1,480,000
|
1,748,000
|
5
|
0 |
2024/09/25 | 1,605,920 | +0 (+0.0%) |
1,638,000
|
1,480,000
|
1,748,000
|
5
|
0 |
2024/09/24 | 1,605,920 | +0 (+0.0%) |
1,638,000
|
1,480,000
|
1,748,000
|
5
|
0 |
2024/09/23 | 1,605,920 | +93,120 (+6.16%) |
1,638,000
|
1,480,000
|
1,748,000
|
5
|
0 |
2024/09/22 | 1,512,800 | +25,512 (+1.72%) |
1,480,000
|
1,280,000
|
1,748,000
|
7
|
0 |
2024/09/21 | 1,487,288 | +0 (+0.0%) |
1,480,000
|
1,198,000
|
1,748,000
|
9
|
0 |
2024/09/20 | 1,487,288 | +24,538 (+1.68%) |
1,480,000
|
1,198,000
|
1,748,000
|
9
|
1以上 |
2024/09/19 | 1,462,750 | -50,000 (-3.31%) |
1,480,000
|
1,198,000
|
1,748,000
|
8
|
1以上 |
2024/09/18 | 1,512,750 | +0 (+0.0%) |
1,539,000
|
1,280,000
|
1,748,000
|
8
|
0 |
2024/09/17 | 1,512,750 | +0 (+0.0%) |
1,539,000
|
1,280,000
|
1,748,000
|
8
|
0 |
2024/09/16 | 1,512,750 | +0 (+0.0%) |
1,539,000
|
1,280,000
|
1,748,000
|
8
|
0 |
2024/09/15 | 1,512,750 | +0 (+0.0%) |
1,539,000
|
1,280,000
|
1,748,000
|
8
|
0 |
2024/09/14 | 1,512,750 | +0 (+0.0%) |
1,539,000
|
1,280,000
|
1,748,000
|
8
|
0 |
2024/09/13 | 1,512,750 | +0 (+0.0%) |
1,539,000
|
1,280,000
|
1,748,000
|
8
|
0 |
2024/09/12 | 1,512,750 | +31,250 (+2.11%) |
1,539,000
|
1,280,000
|
1,748,000
|
8
|
0 |
2024/09/11 | 1,481,500 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,748,000
|
8
|
0 |
2024/09/10 | 1,481,500 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,748,000
|
8
|
0 |
2024/09/09 | 1,481,500 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,748,000
|
8
|
0 |
2024/09/08 | 1,481,500 | -22,455 (-1.49%) |
1,480,000
|
1,280,000
|
1,748,000
|
8
|
0 |
2024/09/07 | 1,503,955 | -7,778 (-0.51%) |
1,480,000
|
1,280,000
|
1,748,000
|
9
|
0 |
2024/09/06 | 1,511,733 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,748,000
|
9
|
0 |
2024/09/05 | 1,511,733 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,748,000
|
9
|
1以上 |
2024/09/04 | 1,511,733 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,748,000
|
9
|
0 |
2024/09/03 | 1,511,733 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,748,000
|
9
|
0 |
2024/09/02 | 1,511,733 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,748,000
|
9
|
0 |
2024/09/01 | 1,511,733 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,748,000
|
9
|
0 |
2024/08/31 | 1,511,733 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,748,000
|
9
|
0 |
2024/08/30 | 1,511,733 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,748,000
|
9
|
0 |
2024/08/29 | 1,511,733 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,748,000
|
9
|
0 |
2024/08/28 | 1,511,733 | +21,483 (+1.44%) |
1,480,000
|
1,280,000
|
1,748,000
|
9
|
0 |
2024/08/27 | 1,490,250 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,748,000
|
8
|
0 |
2024/08/26 | 1,490,250 | -31,250 (-2.05%) |
1,480,000
|
1,280,000
|
1,748,000
|
8
|
0 |
2024/08/25 | 1,521,500 | +0 (+0.0%) |
1,539,000
|
1,280,000
|
1,748,000
|
8
|
0 |
2024/08/24 | 1,521,500 | +1,500 (+0.1%) |
1,539,000
|
1,280,000
|
1,748,000
|
8
|
0 |
2024/08/23 | 1,520,000 | +0 (+0.0%) |
1,508,000
|
1,280,000
|
1,748,000
|
9
|
0 |
2024/08/22 | 1,520,000 | -5,555 (-0.36%) |
1,508,000
|
1,280,000
|
1,748,000
|
9
|
0 |
2024/08/21 | 1,525,555 | +0 (+0.0%) |
1,508,000
|
1,280,000
|
1,758,000
|
9
|
1以上 |
2024/08/20 | 1,525,555 | +0 (+0.0%) |
1,508,000
|
1,280,000
|
1,758,000
|
9
|
0 |
2024/08/19 | 1,525,555 | +0 (+0.0%) |
1,508,000
|
1,280,000
|
1,758,000
|
9
|
0 |
2024/08/18 | 1,525,555 | +0 (+0.0%) |
1,508,000
|
1,280,000
|
1,758,000
|
9
|
0 |
2024/08/17 | 1,525,555 | +0 (+0.0%) |
1,508,000
|
1,280,000
|
1,758,000
|
9
|
0 |
2024/08/16 | 1,525,555 | +0 (+0.0%) |
1,508,000
|
1,280,000
|
1,758,000
|
9
|
0 |
2024/08/15 | 1,525,555 | +0 (+0.0%) |
1,508,000
|
1,280,000
|
1,758,000
|
9
|
0 |
2024/08/14 | 1,525,555 | +0 (+0.0%) |
1,508,000
|
1,280,000
|
1,758,000
|
9
|
0 |
2024/08/13 | 1,525,555 | +0 (+0.0%) |
1,508,000
|
1,280,000
|
1,758,000
|
9
|
0 |
2024/08/12 | 1,525,555 | +16,667 (+1.1%) |
1,508,000
|
1,280,000
|
1,758,000
|
9
|
0 |
2024/08/11 | 1,508,888 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,758,000
|
9
|
0 |
2024/08/10 | 1,508,888 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,758,000
|
9
|
0 |
2024/08/09 | 1,508,888 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,758,000
|
9
|
0 |
2024/08/08 | 1,508,888 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,758,000
|
9
|
0 |
2024/08/07 | 1,508,888 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,758,000
|
9
|
0 |
2024/08/06 | 1,508,888 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,758,000
|
9
|
0 |
2024/08/05 | 1,508,888 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,758,000
|
9
|
0 |
2024/08/04 | 1,508,888 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,758,000
|
9
|
0 |
2024/08/03 | 1,508,888 | -16,667 (-1.09%) |
1,480,000
|
1,280,000
|
1,758,000
|
9
|
0 |
2024/08/02 | 1,525,555 | +0 (+0.0%) |
1,508,000
|
1,280,000
|
1,758,000
|
9
|
0 |
2024/08/01 | 1,525,555 | +0 (+0.0%) |
1,508,000
|
1,280,000
|
1,758,000
|
9
|
0 |
2024/07/31 | 1,525,555 | +0 (+0.0%) |
1,508,000
|
1,280,000
|
1,758,000
|
9
|
0 |
2024/07/30 | 1,525,555 | -20,905 (-1.35%) |
1,508,000
|
1,280,000
|
1,758,000
|
9
|
0 |
2024/07/29 | 1,546,460 | +0 (+0.0%) |
1,553,000
|
1,280,000
|
1,758,000
|
10
|
0 |
2024/07/28 | 1,546,460 | +23,505 (+1.54%) |
1,553,000
|
1,280,000
|
1,758,000
|
10
|
0 |
2024/07/27 | 1,522,955 | +16,667 (+1.11%) |
1,508,000
|
1,280,000
|
1,748,000
|
9
|
1以上 |
2024/07/26 | 1,506,288 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,748,000
|
9
|
0 |
2024/07/25 | 1,506,288 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,748,000
|
9
|
0 |
2024/07/24 | 1,506,288 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,748,000
|
9
|
0 |
2024/07/23 | 1,506,288 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,748,000
|
9
|
0 |
2024/07/22 | 1,506,288 | +28,538 (+1.93%) |
1,480,000
|
1,280,000
|
1,748,000
|
9
|
0 |
2024/07/21 | 1,477,750 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,748,000
|
8
|
0 |
2024/07/20 | 1,477,750 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,748,000
|
8
|
0 |
2024/07/19 | 1,477,750 | -68,750 (-4.45%) |
1,480,000
|
1,280,000
|
1,748,000
|
8
|
0 |
2024/07/18 | 1,546,500 | +0 (+0.0%) |
1,598,000
|
1,280,000
|
1,748,000
|
8
|
0 |
2024/07/17 | 1,546,500 | +0 (+0.0%) |
1,598,000
|
1,280,000
|
1,748,000
|
8
|
0 |
2024/07/16 | 1,546,500 | +0 (+0.0%) |
1,598,000
|
1,280,000
|
1,748,000
|
8
|
0 |
2024/07/15 | 1,546,500 | +0 (+0.0%) |
1,598,000
|
1,280,000
|
1,748,000
|
8
|
0 |
2024/07/14 | 1,546,500 | +0 (+0.0%) |
1,598,000
|
1,280,000
|
1,748,000
|
8
|
0 |
2024/07/13 | 1,546,500 | +0 (+0.0%) |
1,598,000
|
1,280,000
|
1,748,000
|
8
|
0 |
2024/07/12 | 1,546,500 | +0 (+0.0%) |
1,598,000
|
1,280,000
|
1,748,000
|
8
|
0 |
2024/07/11 | 1,546,500 | +0 (+0.0%) |
1,598,000
|
1,280,000
|
1,748,000
|
8
|
0 |
2024/07/10 | 1,546,500 | +44,500 (+2.96%) |
1,598,000
|
1,280,000
|
1,748,000
|
8
|
0 |
2024/07/09 | 1,502,000 | +0 (+0.0%) |
1,553,000
|
1,280,000
|
1,748,000
|
6
|
0 |
2024/07/08 | 1,502,000 | +0 (+0.0%) |
1,553,000
|
1,280,000
|
1,748,000
|
6
|
0 |
2024/07/07 | 1,502,000 | -33,228 (-2.16%) |
1,553,000
|
1,280,000
|
1,748,000
|
6
|
0 |
2024/07/06 | 1,535,228 | +0 (+0.0%) |
1,598,000
|
1,280,000
|
1,748,000
|
7
|
0 |
2024/07/05 | 1,535,228 | +0 (+0.0%) |
1,598,000
|
1,280,000
|
1,748,000
|
7
|
0 |
2024/07/04 | 1,535,228 | +0 (+0.0%) |
1,598,000
|
1,280,000
|
1,748,000
|
7
|
1以上 |
2024/07/03 | 1,535,228 | +34,495 (+2.3%) |
1,598,000
|
1,280,000
|
1,748,000
|
7
|
0 |
2024/07/02 | 1,500,733 | +0 (+0.0%) |
1,508,000
|
1,280,000
|
1,748,000
|
9
|
0 |
2024/07/01 | 1,500,733 | +0 (+0.0%) |
1,508,000
|
1,280,000
|
1,748,000
|
9
|
0 |
2024/06/30 | 1,500,733 | +0 (+0.0%) |
1,508,000
|
1,280,000
|
1,748,000
|
9
|
1以上 |
2024/06/29 | 1,500,733 | -34,495 (-2.25%) |
1,508,000
|
1,280,000
|
1,748,000
|
9
|
0 |
2024/06/28 | 1,535,228 | +0 (+0.0%) |
1,598,000
|
1,280,000
|
1,748,000
|
7
|
0 |
2024/06/27 | 1,535,228 | +0 (+0.0%) |
1,598,000
|
1,280,000
|
1,748,000
|
7
|
0 |
2024/06/26 | 1,535,228 | +0 (+0.0%) |
1,598,000
|
1,280,000
|
1,748,000
|
7
|
0 |
2024/06/25 | 1,535,228 | +0 (+0.0%) |
1,598,000
|
1,280,000
|
1,748,000
|
7
|
0 |
2024/06/24 | 1,535,228 | +0 (+0.0%) |
1,598,000
|
1,280,000
|
1,748,000
|
7
|
0 |
2024/06/23 | 1,535,228 | +0 (+0.0%) |
1,598,000
|
1,280,000
|
1,748,000
|
7
|
0 |
2024/06/22 | 1,535,228 | +0 (+0.0%) |
1,598,000
|
1,280,000
|
1,748,000
|
7
|
0 |
2024/06/21 | 1,535,228 | +0 (+0.0%) |
1,598,000
|
1,280,000
|
1,748,000
|
7
|
0 |
2024/06/20 | 1,535,228 | +0 (+0.0%) |
1,598,000
|
1,280,000
|
1,748,000
|
7
|
0 |
2024/06/19 | 1,535,228 | +0 (+0.0%) |
1,598,000
|
1,280,000
|
1,748,000
|
7
|
0 |
2024/06/18 | 1,535,228 | +0 (+0.0%) |
1,598,000
|
1,280,000
|
1,748,000
|
7
|
0 |
2024/06/17 | 1,535,228 | +0 (+0.0%) |
1,598,000
|
1,280,000
|
1,748,000
|
7
|
0 |
2024/06/16 | 1,535,228 | +10,462 (+0.69%) |
1,598,000
|
1,280,000
|
1,748,000
|
7
|
0 |
2024/06/15 | 1,524,766 | +14,646 (+0.97%) |
1,553,000
|
1,280,000
|
1,748,000
|
6
|
0 |
2024/06/14 | 1,510,120 | +0 (+0.0%) |
1,508,000
|
1,280,000
|
1,748,000
|
5
|
0 |
2024/06/13 | 1,510,120 | +0 (+0.0%) |
1,508,000
|
1,280,000
|
1,748,000
|
5
|
0 |
2024/06/12 | 1,510,120 | +26,406 (+1.78%) |
1,508,000
|
1,280,000
|
1,748,000
|
5
|
0 |
2024/06/11 | 1,483,714 | +0 (+0.0%) |
1,429,844
|
1,280,000
|
1,748,000
|
6
|
0 |
2024/06/10 | 1,483,714 | +0 (+0.0%) |
1,429,844
|
1,280,000
|
1,748,000
|
6
|
0 |
2024/06/09 | 1,483,714 | +50,177 (+3.5%) |
1,429,844
|
1,280,000
|
1,748,000
|
6
|
1以上 |
2024/06/08 | 1,433,537 | -4,224 (-0.29%) |
1,351,689
|
1,280,000
|
1,748,000
|
5
|
0 |
2024/06/07 | 1,437,761 | +29,160 (+2.07%) |
1,372,809
|
1,280,000
|
1,748,000
|
5
|
0 |
2024/06/06 | 1,408,601 | -2,521 (-0.18%) |
1,372,809
|
1,280,000
|
1,748,000
|
9
|
0 |
2024/06/05 | 1,411,122 | +0 (+0.0%) |
1,395,499
|
1,280,000
|
1,748,000
|
9
|
0 |
2024/06/04 | 1,411,122 | -18,279 (-1.28%) |
1,395,499
|
1,280,000
|
1,748,000
|
9
|
1以上 |
2024/06/03 | 1,429,401 | +10,801 (+0.76%) |
1,423,000
|
1,280,000
|
1,748,000
|
9
|
0 |
2024/06/02 | 1,418,600 | +14,140 (+1.01%) |
1,370,000
|
1,280,000
|
1,748,000
|
11
|
0 |
2024/06/01 | 1,404,460 | +0 (+0.0%) |
1,370,000
|
1,280,000
|
1,748,000
|
10
|
0 |
2024/05/31 | 1,404,460 | -8,615 (-0.61%) |
1,370,000
|
1,280,000
|
1,748,000
|
10
|
1以上 |
2024/05/30 | 1,413,075 | +0 (+0.0%) |
1,371,500
|
1,280,000
|
1,748,000
|
8
|
0 |
2024/05/29 | 1,413,075 | +0 (+0.0%) |
1,371,500
|
1,280,000
|
1,748,000
|
8
|
0 |
2024/05/28 | 1,413,075 | +0 (+0.0%) |
1,371,500
|
1,280,000
|
1,748,000
|
8
|
0 |
2024/05/27 | 1,413,075 | +0 (+0.0%) |
1,371,500
|
1,280,000
|
1,748,000
|
8
|
0 |
2024/05/26 | 1,413,075 | -35,725 (-2.47%) |
1,371,500
|
1,280,000
|
1,748,000
|
8
|
0 |
2024/05/25 | 1,448,800 | +0 (+0.0%) |
1,423,000
|
1,280,000
|
1,748,000
|
9
|
0 |
2024/05/24 | 1,448,800 | +0 (+0.0%) |
1,423,000
|
1,280,000
|
1,748,000
|
9
|
0 |
2024/05/23 | 1,448,800 | +0 (+0.0%) |
1,423,000
|
1,280,000
|
1,748,000
|
9
|
1以上 |
2024/05/22 | 1,448,800 | -48,228 (-3.22%) |
1,423,000
|
1,280,000
|
1,748,000
|
9
|
0 |
2024/05/21 | 1,497,028 | +0 (+0.0%) |
1,425,600
|
1,320,000
|
1,748,000
|
7
|
0 |
2024/05/20 | 1,497,028 | +0 (+0.0%) |
1,425,600
|
1,320,000
|
1,748,000
|
7
|
0 |
2024/05/19 | 1,497,028 | +0 (+0.0%) |
1,425,600
|
1,320,000
|
1,748,000
|
7
|
0 |
2024/05/18 | 1,497,028 | +0 (+0.0%) |
1,425,600
|
1,320,000
|
1,748,000
|
7
|
0 |
2024/05/17 | 1,497,028 | +21,584 (+1.46%) |
1,425,600
|
1,320,000
|
1,748,000
|
7
|
0 |
2024/05/16 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/05/15 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/05/14 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
1以上 |
2024/05/13 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
N/A |
2024/05/12 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/05/11 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/05/10 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/05/09 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/05/08 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/05/07 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
N/A |
2024/05/06 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/05/05 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/05/04 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/05/03 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/05/02 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/05/01 | 1,475,444 | +13,735 (+0.94%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/04/30 | 1,461,709 | +0 (+0.0%) |
1,399,900
|
1,320,000
|
1,748,000
|
11
|
0 |
2024/04/29 | 1,461,709 | -13,735 (-0.93%) |
1,399,900
|
1,320,000
|
1,748,000
|
11
|
0 |
2024/04/28 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
1以上 |
2024/04/27 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
N/A |
2024/04/26 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/04/25 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/04/24 | 1,475,444 | -47,239 (-3.1%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/04/23 | 1,522,683 | -74,942 (-4.69%) |
1,466,800
|
1,320,000
|
1,748,000
|
6
|
0 |
2024/04/22 | 1,597,625 | -87,500 (-5.19%) |
1,621,300
|
1,399,900
|
1,748,000
|
4
|
0 |
2024/04/21 | 1,685,125 | +57,045 (+3.5%) |
1,621,300
|
1,399,900
|
2,098,000
|
4
|
0 |
2024/04/20 | 1,628,080 | +26,630 (+1.66%) |
1,508,000
|
1,399,900
|
2,098,000
|
5
|
0 |
2024/04/19 | 1,601,450 | +0 (+0.0%) |
1,453,950
|
1,399,900
|
2,098,000
|
4
|
0 |
2024/04/18 | 1,601,450 | +0 (+0.0%) |
1,453,950
|
1,399,900
|
2,098,000
|
4
|
0 |
2024/04/17 | 1,601,450 | +0 (+0.0%) |
1,453,950
|
1,399,900
|
2,098,000
|
4
|
0 |
2024/04/16 | 1,601,450 | +0 (+0.0%) |
1,453,950
|
1,399,900
|
2,098,000
|
4
|
0 |
2024/04/15 | 1,601,450 | +0 (+0.0%) |
1,453,950
|
1,399,900
|
2,098,000
|
4
|
0 |
2024/04/14 | 1,601,450 | +52,536 (+3.39%) |
1,453,950
|
1,399,900
|
2,098,000
|
4
|
0 |
2024/04/13 | 1,548,914 | +0 (+0.0%) |
1,399,900
|
1,351,000
|
2,098,000
|
7
|
0 |
2024/04/12 | 1,548,914 | +0 (+0.0%) |
1,399,900
|
1,351,000
|
2,098,000
|
7
|
0 |
2024/04/11 | 1,548,914 | -24,836 (-1.58%) |
1,399,900
|
1,351,000
|
2,098,000
|
7
|
1以上 |
2024/04/10 | 1,573,750 | -99,150 (-5.93%) |
1,453,950
|
1,351,000
|
2,098,000
|
6
|
0 |
2024/04/09 | 1,672,900 | +132,300 (+8.59%) |
1,621,300
|
1,351,000
|
2,098,000
|
4
|
0 |
2024/04/08 | 1,540,600 | +27,086 (+1.79%) |
1,429,500
|
1,276,000
|
2,098,000
|
6
|
0 |
2024/04/07 | 1,513,514 | +0 (+0.0%) |
1,351,000
|
1,276,000
|
2,098,000
|
7
|
0 |
2024/04/06 | 1,513,514 | -27,086 (-1.76%) |
1,351,000
|
1,276,000
|
2,098,000
|
7
|
1以上 |
2024/04/05 | 1,540,600 | +27,086 (+1.79%) |
1,429,500
|
1,276,000
|
2,098,000
|
6
|
0 |
2024/04/04 | 1,513,514 | +29,689 (+2.0%) |
1,351,000
|
1,276,000
|
2,098,000
|
7
|
0 |
2024/04/03 | 1,483,825 | +0 (+0.0%) |
1,351,000
|
1,276,000
|
2,098,000
|
8
|
0 |
2024/04/02 | 1,483,825 | +0 (+0.0%) |
1,351,000
|
1,276,000
|
2,098,000
|
8
|
0 |
2024/04/01 | 1,483,825 | +0 (+0.0%) |
1,351,000
|
1,276,000
|
2,098,000
|
8
|
0 |
2024/03/31 | 1,483,825 | +0 (+0.0%) |
1,351,000
|
1,276,000
|
2,098,000
|
8
|
0 |
2024/03/30 | 1,483,825 | +0 (+0.0%) |
1,351,000
|
1,276,000
|
2,098,000
|
8
|
0 |
2024/03/29 | 1,483,825 | +0 (+0.0%) |
1,351,000
|
1,276,000
|
2,098,000
|
8
|
0 |
2024/03/28 | 1,483,825 | +19,659 (+1.34%) |
1,351,000
|
1,276,000
|
2,098,000
|
8
|
0 |
2024/03/27 | 1,464,166 | +0 (+0.0%) |
1,313,500
|
1,276,000
|
2,098,000
|
6
|
0 |
2024/03/26 | 1,464,166 | +0 (+0.0%) |
1,313,500
|
1,276,000
|
2,098,000
|
6
|
0 |
2024/03/25 | 1,464,166 | +0 (+0.0%) |
1,313,500
|
1,276,000
|
2,098,000
|
6
|
0 |
2024/03/24 | 1,464,166 | --- |
1,313,500
|
1,276,000
|
2,098,000
|
6
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |