日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,954,200 | +0 (+0.0%) |
1,954,200
|
1,867,800
|
2,040,600
|
2
|
N/A |
2024/11/20 | 1,954,200 | +0 (+0.0%) |
1,954,200
|
1,867,800
|
2,040,600
|
2
|
N/A |
2024/11/19 | 1,954,200 | +0 (+0.0%) |
1,954,200
|
1,867,800
|
2,040,600
|
2
|
N/A |
2024/11/18 | 1,954,200 | +0 (+0.0%) |
1,954,200
|
1,867,800
|
2,040,600
|
2
|
0 |
2024/11/17 | 1,954,200 | +0 (+0.0%) |
1,954,200
|
1,867,800
|
2,040,600
|
2
|
0 |
2024/11/16 | 1,954,200 | +0 (+0.0%) |
1,954,200
|
1,867,800
|
2,040,600
|
2
|
0 |
2024/11/15 | 1,954,200 | +0 (+0.0%) |
1,954,200
|
1,867,800
|
2,040,600
|
2
|
0 |
2024/11/14 | 1,954,200 | +0 (+0.0%) |
1,954,200
|
1,867,800
|
2,040,600
|
2
|
0 |
2024/11/13 | 1,954,200 | +0 (+0.0%) |
1,954,200
|
1,867,800
|
2,040,600
|
2
|
0 |
2024/11/12 | 1,954,200 | +0 (+0.0%) |
1,954,200
|
1,867,800
|
2,040,600
|
2
|
0 |
2024/11/11 | 1,954,200 | +0 (+0.0%) |
1,954,200
|
1,867,800
|
2,040,600
|
2
|
0 |
2024/11/10 | 1,954,200 | +0 (+0.0%) |
1,954,200
|
1,867,800
|
2,040,600
|
2
|
0 |
2024/11/09 | 1,954,200 | +0 (+0.0%) |
1,954,200
|
1,867,800
|
2,040,600
|
2
|
0 |
2024/11/08 | 1,954,200 | +0 (+0.0%) |
1,954,200
|
1,867,800
|
2,040,600
|
2
|
0 |
2024/11/07 | 1,954,200 | +0 (+0.0%) |
1,954,200
|
1,867,800
|
2,040,600
|
2
|
0 |
2024/11/06 | 1,954,200 | +0 (+0.0%) |
1,954,200
|
1,867,800
|
2,040,600
|
2
|
0 |
2024/11/05 | 1,954,200 | +0 (+0.0%) |
1,954,200
|
1,867,800
|
2,040,600
|
2
|
0 |
2024/11/04 | 1,954,200 | +0 (+0.0%) |
1,954,200
|
1,867,800
|
2,040,600
|
2
|
0 |
2024/11/03 | 1,954,200 | +0 (+0.0%) |
1,954,200
|
1,867,800
|
2,040,600
|
2
|
0 |
2024/11/02 | 1,954,200 | -47,900 (-2.39%) |
1,954,200
|
1,867,800
|
2,040,600
|
2
|
0 |
2024/11/01 | 2,002,100 | +0 (+0.0%) |
2,020,300
|
1,867,800
|
2,100,000
|
4
|
0 |
2024/10/31 | 2,002,100 | +0 (+0.0%) |
2,020,300
|
1,867,800
|
2,100,000
|
4
|
0 |
2024/10/30 | 2,002,100 | +0 (+0.0%) |
2,020,300
|
1,867,800
|
2,100,000
|
4
|
1以上 |
2024/10/29 | 2,002,100 | +0 (+0.0%) |
2,020,300
|
1,867,800
|
2,100,000
|
4
|
0 |
2024/10/28 | 2,002,100 | +0 (+0.0%) |
2,020,300
|
1,867,800
|
2,100,000
|
4
|
0 |
2024/10/27 | 2,002,100 | +0 (+0.0%) |
2,020,300
|
1,867,800
|
2,100,000
|
4
|
0 |
2024/10/26 | 2,002,100 | +0 (+0.0%) |
2,020,300
|
1,867,800
|
2,100,000
|
4
|
0 |
2024/10/25 | 2,002,100 | +47,900 (+2.45%) |
2,020,300
|
1,867,800
|
2,100,000
|
4
|
0 |
2024/10/24 | 1,954,200 | +0 (+0.0%) |
1,954,200
|
1,867,800
|
2,040,600
|
2
|
0 |
2024/10/23 | 1,954,200 | +0 (+0.0%) |
1,954,200
|
1,867,800
|
2,040,600
|
2
|
0 |
2024/10/22 | 1,954,200 | +86,400 (+4.63%) |
1,954,200
|
1,867,800
|
2,040,600
|
2
|
0 |