| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 3,159,514 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
7
|
N/A |
| 2024/11/21 | 3,159,514 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
7
|
N/A |
| 2024/11/20 | 3,159,514 | +34,514 (+1.1%) |
3,070,000
|
2,750,000
|
3,640,000
|
7
|
N/A |
| 2024/11/19 | 3,125,000 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
6
|
0 |
| 2024/11/18 | 3,125,000 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
6
|
0 |
| 2024/11/17 | 3,125,000 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
6
|
0 |
| 2024/11/16 | 3,125,000 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
6
|
0 |
| 2024/11/15 | 3,125,000 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
6
|
0 |
| 2024/11/14 | 3,125,000 | -34,514 (-1.09%) |
3,070,000
|
2,750,000
|
3,640,000
|
6
|
0 |
| 2024/11/13 | 3,159,514 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
7
|
0 |
| 2024/11/12 | 3,159,514 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
7
|
0 |
| 2024/11/11 | 3,159,514 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
7
|
1以上 |
| 2024/11/10 | 3,159,514 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
7
|
0 |
| 2024/11/09 | 3,159,514 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
7
|
0 |
| 2024/11/08 | 3,159,514 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
7
|
0 |
| 2024/11/07 | 3,159,514 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
7
|
0 |
| 2024/11/06 | 3,159,514 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
7
|
0 |
| 2024/11/05 | 3,159,514 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
7
|
0 |
| 2024/11/04 | 3,159,514 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
7
|
0 |
| 2024/11/03 | 3,159,514 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
7
|
0 |
| 2024/11/02 | 3,159,514 | +55,226 (+1.78%) |
3,070,000
|
2,750,000
|
3,640,000
|
7
|
0 |
| 2024/11/01 | 3,104,288 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
9
|
0 |
| 2024/10/31 | 3,104,288 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
9
|
0 |
| 2024/10/30 | 3,104,288 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
9
|
1以上 |
| 2024/10/29 | 3,104,288 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
9
|
0 |
| 2024/10/28 | 3,104,288 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
9
|
0 |
| 2024/10/27 | 3,104,288 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
9
|
0 |
| 2024/10/26 | 3,104,288 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
9
|
0 |
| 2024/10/25 | 3,104,288 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
9
|
0 |
| 2024/10/24 | 3,104,288 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
9
|
0 |
| 2024/10/23 | 3,104,288 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
9
|
0 |
| 2024/10/22 | 3,104,288 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
9
|
0 |
| 2024/10/21 | 3,104,288 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
9
|
0 |
| 2024/10/20 | 3,104,288 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
9
|
0 |
| 2024/10/19 | 3,104,288 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
9
|
0 |
| 2024/10/18 | 3,104,288 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
9
|
0 |
| 2024/10/17 | 3,104,288 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
9
|
0 |
| 2024/10/16 | 3,104,288 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
9
|
0 |
| 2024/10/15 | 3,104,288 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
9
|
0 |
| 2024/10/14 | 3,104,288 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
9
|
0 |
| 2024/10/13 | 3,104,288 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
9
|
0 |
| 2024/10/12 | 3,104,288 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
9
|
0 |
| 2024/10/11 | 3,104,288 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
9
|
0 |
| 2024/10/10 | 3,104,288 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
9
|
0 |
| 2024/10/09 | 3,104,288 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
9
|
0 |
| 2024/10/08 | 3,104,288 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
9
|
0 |
| 2024/10/07 | 3,104,288 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
9
|
0 |
| 2024/10/06 | 3,104,288 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
9
|
0 |
| 2024/10/05 | 3,104,288 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
9
|
0 |
| 2024/10/04 | 3,104,288 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
9
|
0 |
| 2024/10/03 | 3,104,288 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
9
|
0 |
| 2024/10/02 | 3,104,288 | +0 (+0.0%) |
3,070,000
|
2,750,000
|
3,640,000
|
9
|
0 |
| 2024/10/01 | 3,104,288 | +34,000 (+1.11%) |
3,070,000
|
2,750,000
|
3,640,000
|
9
|
0 |
| 2024/09/30 | 3,070,288 | +0 (+0.0%) |
3,060,600
|
2,750,000
|
3,640,000
|
9
|
0 |
| 2024/09/29 | 3,070,288 | +46,550 (+1.54%) |
3,060,600
|
2,750,000
|
3,640,000
|
9
|
0 |
| 2024/09/28 | 3,023,738 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
13
|
0 |
| 2024/09/27 | 3,023,738 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
13
|
0 |
| 2024/09/26 | 3,023,738 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
13
|
1以上 |
| 2024/09/25 | 3,023,738 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
13
|
0 |
| 2024/09/24 | 3,023,738 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
13
|
0 |
| 2024/09/23 | 3,023,738 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
13
|
0 |
| 2024/09/22 | 3,023,738 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
13
|
0 |
| 2024/09/21 | 3,023,738 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
13
|
0 |
| 2024/09/20 | 3,023,738 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
13
|
0 |
| 2024/09/19 | 3,023,738 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
13
|
0 |
| 2024/09/18 | 3,023,738 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
13
|
0 |
| 2024/09/17 | 3,023,738 | -13,077 (-0.43%) |
2,919,000
|
2,750,000
|
3,640,000
|
13
|
0 |
| 2024/09/16 | 3,036,815 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
13
|
0 |
| 2024/09/15 | 3,036,815 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
13
|
0 |
| 2024/09/14 | 3,036,815 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
13
|
0 |
| 2024/09/13 | 3,036,815 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
13
|
0 |
| 2024/09/12 | 3,036,815 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
13
|
0 |
| 2024/09/11 | 3,036,815 | -23,901 (-0.78%) |
2,919,000
|
2,750,000
|
3,640,000
|
13
|
0 |
| 2024/09/10 | 3,060,716 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
12
|
0 |
| 2024/09/09 | 3,060,716 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
12
|
0 |
| 2024/09/08 | 3,060,716 | -25,500 (-0.83%) |
2,919,000
|
2,750,000
|
3,640,000
|
12
|
0 |
| 2024/09/07 | 3,086,216 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
12
|
0 |
| 2024/09/06 | 3,086,216 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
12
|
0 |
| 2024/09/05 | 3,086,216 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
12
|
0 |
| 2024/09/04 | 3,086,216 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
12
|
0 |
| 2024/09/03 | 3,086,216 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
12
|
0 |
| 2024/09/02 | 3,086,216 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
12
|
0 |
| 2024/09/01 | 3,086,216 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
12
|
0 |
| 2024/08/31 | 3,086,216 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
12
|
0 |
| 2024/08/30 | 3,086,216 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
12
|
0 |
| 2024/08/29 | 3,086,216 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
12
|
0 |
| 2024/08/28 | 3,086,216 | -15,202 (-0.49%) |
2,919,000
|
2,750,000
|
3,640,000
|
12
|
0 |
| 2024/08/27 | 3,101,418 | +15,202 (+0.49%) |
2,919,000
|
2,750,000
|
3,640,000
|
11
|
0 |
| 2024/08/26 | 3,086,216 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
12
|
0 |
| 2024/08/25 | 3,086,216 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
12
|
0 |
| 2024/08/24 | 3,086,216 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
12
|
0 |
| 2024/08/23 | 3,086,216 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
12
|
0 |
| 2024/08/22 | 3,086,216 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
12
|
0 |
| 2024/08/21 | 3,086,216 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
12
|
0 |
| 2024/08/20 | 3,086,216 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
12
|
0 |
| 2024/08/19 | 3,086,216 | +0 (+0.0%) |
2,919,000
|
2,750,000
|
3,640,000
|
12
|
0 |
| 2024/08/18 | 3,086,216 | -35,000 (-1.12%) |
2,919,000
|
2,750,000
|
3,640,000
|
12
|
0 |
| 2024/08/17 | 3,121,216 | +28,333 (+0.92%) |
3,024,000
|
2,750,000
|
3,640,000
|
12
|
0 |
| 2024/08/16 | 3,092,883 | +0 (+0.0%) |
3,024,000
|
2,750,000
|
3,470,000
|
12
|
0 |
| 2024/08/15 | 3,092,883 | +0 (+0.0%) |
3,024,000
|
2,750,000
|
3,470,000
|
12
|
0 |
| 2024/08/14 | 3,092,883 | +0 (+0.0%) |
3,024,000
|
2,750,000
|
3,470,000
|
12
|
0 |
| 2024/08/13 | 3,092,883 | +0 (+0.0%) |
3,024,000
|
2,750,000
|
3,470,000
|
12
|
0 |
| 2024/08/12 | 3,092,883 | +0 (+0.0%) |
3,024,000
|
2,750,000
|
3,470,000
|
12
|
0 |
| 2024/08/11 | 3,092,883 | +0 (+0.0%) |
3,024,000
|
2,750,000
|
3,470,000
|
12
|
0 |
| 2024/08/10 | 3,092,883 | +0 (+0.0%) |
3,024,000
|
2,750,000
|
3,470,000
|
12
|
0 |
| 2024/08/09 | 3,092,883 | +0 (+0.0%) |
3,024,000
|
2,750,000
|
3,470,000
|
12
|
0 |
| 2024/08/08 | 3,092,883 | -22,733 (-0.73%) |
3,024,000
|
2,750,000
|
3,470,000
|
12
|
0 |
| 2024/08/07 | 3,115,616 | +0 (+0.0%) |
3,024,000
|
2,911,000
|
3,470,000
|
12
|
0 |
| 2024/08/06 | 3,115,616 | +0 (+0.0%) |
3,024,000
|
2,911,000
|
3,470,000
|
12
|
0 |
| 2024/08/05 | 3,115,616 | -19,307 (-0.62%) |
3,024,000
|
2,911,000
|
3,470,000
|
12
|
0 |
| 2024/08/04 | 3,134,923 | +0 (+0.0%) |
3,024,000
|
2,911,000
|
3,470,000
|
13
|
0 |
| 2024/08/03 | 3,134,923 | +0 (+0.0%) |
3,024,000
|
2,911,000
|
3,470,000
|
13
|
0 |
| 2024/08/02 | 3,134,923 | +0 (+0.0%) |
3,024,000
|
2,911,000
|
3,470,000
|
13
|
1以上 |
| 2024/08/01 | 3,134,923 | +0 (+0.0%) |
3,024,000
|
2,911,000
|
3,470,000
|
13
|
0 |
| 2024/07/31 | 3,134,923 | +0 (+0.0%) |
3,024,000
|
2,911,000
|
3,470,000
|
13
|
0 |
| 2024/07/30 | 3,134,923 | +0 (+0.0%) |
3,024,000
|
2,911,000
|
3,470,000
|
13
|
0 |
| 2024/07/29 | 3,134,923 | +0 (+0.0%) |
3,024,000
|
2,911,000
|
3,470,000
|
13
|
0 |
| 2024/07/28 | 3,134,923 | +0 (+0.0%) |
3,024,000
|
2,911,000
|
3,470,000
|
13
|
0 |
| 2024/07/27 | 3,134,923 | +0 (+0.0%) |
3,024,000
|
2,911,000
|
3,470,000
|
13
|
0 |
| 2024/07/26 | 3,134,923 | +0 (+0.0%) |
3,024,000
|
2,911,000
|
3,470,000
|
13
|
0 |
| 2024/07/25 | 3,134,923 | +0 (+0.0%) |
3,024,000
|
2,911,000
|
3,470,000
|
13
|
0 |
| 2024/07/24 | 3,134,923 | +0 (+0.0%) |
3,024,000
|
2,911,000
|
3,470,000
|
13
|
0 |
| 2024/07/23 | 3,134,923 | +7,847 (+0.25%) |
3,024,000
|
2,911,000
|
3,470,000
|
13
|
0 |
| 2024/07/22 | 3,127,076 | +0 (+0.0%) |
3,024,000
|
2,911,000
|
3,470,000
|
13
|
0 |
| 2024/07/21 | 3,127,076 | +0 (+0.0%) |
3,024,000
|
2,911,000
|
3,470,000
|
13
|
0 |
| 2024/07/20 | 3,127,076 | +0 (+0.0%) |
3,024,000
|
2,911,000
|
3,470,000
|
13
|
0 |
| 2024/07/19 | 3,127,076 | +0 (+0.0%) |
3,024,000
|
2,911,000
|
3,470,000
|
13
|
0 |
| 2024/07/18 | 3,127,076 | -45,812 (-1.44%) |
3,024,000
|
2,911,000
|
3,470,000
|
13
|
0 |
| 2024/07/17 | 3,172,888 | +0 (+0.0%) |
3,070,000
|
2,911,000
|
3,470,000
|
9
|
0 |
| 2024/07/16 | 3,172,888 | +0 (+0.0%) |
3,070,000
|
2,911,000
|
3,470,000
|
9
|
0 |
| 2024/07/15 | 3,172,888 | +0 (+0.0%) |
3,070,000
|
2,911,000
|
3,470,000
|
9
|
0 |
| 2024/07/14 | 3,172,888 | +0 (+0.0%) |
3,070,000
|
2,911,000
|
3,470,000
|
9
|
0 |
| 2024/07/13 | 3,172,888 | +0 (+0.0%) |
3,070,000
|
2,911,000
|
3,470,000
|
9
|
0 |
| 2024/07/12 | 3,172,888 | -74,826 (-2.3%) |
3,070,000
|
2,911,000
|
3,470,000
|
9
|
0 |
| 2024/07/11 | 3,247,714 | +0 (+0.0%) |
3,264,600
|
3,022,800
|
3,470,000
|
7
|
0 |
| 2024/07/10 | 3,247,714 | +0 (+0.0%) |
3,264,600
|
3,022,800
|
3,470,000
|
7
|
0 |
| 2024/07/09 | 3,247,714 | +0 (+0.0%) |
3,264,600
|
3,022,800
|
3,470,000
|
7
|
0 |
| 2024/07/08 | 3,247,714 | +19,814 (+0.61%) |
3,264,600
|
3,022,800
|
3,470,000
|
7
|
0 |
| 2024/07/07 | 3,227,900 | -9,166 (-0.28%) |
3,167,300
|
3,022,800
|
3,470,000
|
6
|
0 |
| 2024/07/06 | 3,237,066 | +0 (+0.0%) |
3,171,200
|
3,070,000
|
3,470,000
|
6
|
0 |
| 2024/07/05 | 3,237,066 | +0 (+0.0%) |
3,171,200
|
3,070,000
|
3,470,000
|
6
|
0 |
| 2024/07/04 | 3,237,066 | +0 (+0.0%) |
3,171,200
|
3,070,000
|
3,470,000
|
6
|
0 |
| 2024/07/03 | 3,237,066 | +0 (+0.0%) |
3,171,200
|
3,070,000
|
3,470,000
|
6
|
0 |
| 2024/07/02 | 3,237,066 | +0 (+0.0%) |
3,171,200
|
3,070,000
|
3,470,000
|
6
|
0 |
| 2024/07/01 | 3,237,066 | +0 (+0.0%) |
3,171,200
|
3,070,000
|
3,470,000
|
6
|
0 |
| 2024/06/30 | 3,237,066 | -17,000 (-0.52%) |
3,171,200
|
3,070,000
|
3,470,000
|
6
|
0 |
| 2024/06/29 | 3,254,066 | +0 (+0.0%) |
3,222,200
|
3,070,000
|
3,470,000
|
6
|
0 |
| 2024/06/28 | 3,254,066 | +0 (+0.0%) |
3,222,200
|
3,070,000
|
3,470,000
|
6
|
0 |
| 2024/06/27 | 3,254,066 | +0 (+0.0%) |
3,222,200
|
3,070,000
|
3,470,000
|
6
|
0 |
| 2024/06/26 | 3,254,066 | +0 (+0.0%) |
3,222,200
|
3,070,000
|
3,470,000
|
6
|
0 |
| 2024/06/25 | 3,254,066 | +0 (+0.0%) |
3,222,200
|
3,070,000
|
3,470,000
|
6
|
0 |
| 2024/06/24 | 3,254,066 | +0 (+0.0%) |
3,222,200
|
3,070,000
|
3,470,000
|
6
|
0 |
| 2024/06/23 | 3,254,066 | -35,254 (-1.07%) |
3,222,200
|
3,070,000
|
3,470,000
|
6
|
0 |
| 2024/06/22 | 3,289,320 | +0 (+0.0%) |
3,366,600
|
3,070,000
|
3,470,000
|
5
|
0 |
| 2024/06/21 | 3,289,320 | +0 (+0.0%) |
3,366,600
|
3,070,000
|
3,470,000
|
5
|
0 |
| 2024/06/20 | 3,289,320 | +0 (+0.0%) |
3,366,600
|
3,070,000
|
3,470,000
|
5
|
0 |
| 2024/06/19 | 3,289,320 | +0 (+0.0%) |
3,366,600
|
3,070,000
|
3,470,000
|
5
|
0 |
| 2024/06/18 | 3,289,320 | +0 (+0.0%) |
3,366,600
|
3,070,000
|
3,470,000
|
5
|
0 |
| 2024/06/17 | 3,289,320 | +0 (+0.0%) |
3,366,600
|
3,070,000
|
3,470,000
|
5
|
0 |
| 2024/06/16 | 3,289,320 | +0 (+0.0%) |
3,366,600
|
3,070,000
|
3,470,000
|
5
|
0 |
| 2024/06/15 | 3,289,320 | +0 (+0.0%) |
3,366,600
|
3,070,000
|
3,470,000
|
5
|
0 |
| 2024/06/14 | 3,289,320 | +0 (+0.0%) |
3,366,600
|
3,070,000
|
3,470,000
|
5
|
0 |
| 2024/06/13 | 3,289,320 | +0 (+0.0%) |
3,366,600
|
3,070,000
|
3,470,000
|
5
|
0 |
| 2024/06/12 | 3,289,320 | +0 (+0.0%) |
3,366,600
|
3,070,000
|
3,470,000
|
5
|
0 |
| 2024/06/11 | 3,289,320 | +0 (+0.0%) |
3,366,600
|
3,070,000
|
3,470,000
|
5
|
0 |
| 2024/06/10 | 3,289,320 | +35,254 (+1.08%) |
3,366,600
|
3,070,000
|
3,470,000
|
5
|
0 |
| 2024/06/09 | 3,254,066 | +0 (+0.0%) |
3,222,200
|
3,070,000
|
3,470,000
|
6
|
0 |
| 2024/06/08 | 3,254,066 | +0 (+0.0%) |
3,222,200
|
3,070,000
|
3,470,000
|
6
|
0 |
| 2024/06/07 | 3,254,066 | +0 (+0.0%) |
3,222,200
|
3,070,000
|
3,470,000
|
6
|
1以上 |
| 2024/06/06 | 3,254,066 | +0 (+0.0%) |
3,222,200
|
3,070,000
|
3,470,000
|
6
|
0 |
| 2024/06/05 | 3,254,066 | +214,016 (+7.04%) |
3,222,200
|
3,070,000
|
3,470,000
|
6
|
0 |
| 2024/06/04 | 3,040,050 | +0 (+0.0%) |
3,073,900
|
2,398,000
|
3,470,000
|
8
|
0 |
| 2024/06/03 | 3,040,050 | +0 (+0.0%) |
3,073,900
|
2,398,000
|
3,470,000
|
8
|
0 |
| 2024/06/02 | 3,040,050 | +0 (+0.0%) |
3,073,900
|
2,398,000
|
3,470,000
|
8
|
1以上 |
| 2024/06/01 | 3,040,050 | +0 (+0.0%) |
3,073,900
|
2,398,000
|
3,470,000
|
8
|
0 |
| 2024/05/31 | 3,040,050 | +0 (+0.0%) |
3,073,900
|
2,398,000
|
3,470,000
|
8
|
0 |
| 2024/05/30 | 3,040,050 | +0 (+0.0%) |
3,073,900
|
2,398,000
|
3,470,000
|
8
|
0 |
| 2024/05/29 | 3,040,050 | +0 (+0.0%) |
3,073,900
|
2,398,000
|
3,470,000
|
8
|
0 |
| 2024/05/28 | 3,040,050 | +0 (+0.0%) |
3,073,900
|
2,398,000
|
3,470,000
|
8
|
0 |
| 2024/05/27 | 3,040,050 | +0 (+0.0%) |
3,073,900
|
2,398,000
|
3,470,000
|
8
|
0 |
| 2024/05/26 | 3,040,050 | +0 (+0.0%) |
3,073,900
|
2,398,000
|
3,470,000
|
8
|
0 |
| 2024/05/25 | 3,040,050 | +0 (+0.0%) |
3,073,900
|
2,398,000
|
3,470,000
|
8
|
0 |
| 2024/05/24 | 3,040,050 | +0 (+0.0%) |
3,073,900
|
2,398,000
|
3,470,000
|
8
|
0 |
| 2024/05/23 | 3,040,050 | -13,750 (-0.45%) |
3,073,900
|
2,398,000
|
3,470,000
|
8
|
0 |
| 2024/05/22 | 3,053,800 | +0 (+0.0%) |
3,073,900
|
2,453,000
|
3,470,000
|
8
|
0 |
| 2024/05/21 | 3,053,800 | +36,316 (+1.2%) |
3,073,900
|
2,453,000
|
3,470,000
|
8
|
0 |
| 2024/05/20 | 3,017,484 | +0 (+0.0%) |
3,070,000
|
2,453,000
|
3,470,000
|
10
|
0 |
| 2024/05/19 | 3,017,484 | +0 (+0.0%) |
3,070,000
|
2,453,000
|
3,470,000
|
10
|
0 |
| 2024/05/18 | 3,017,484 | -11,000 (-0.36%) |
3,070,000
|
2,453,000
|
3,470,000
|
10
|
1以上 |
| 2024/05/17 | 3,028,484 | -39,066 (-1.27%) |
3,070,000
|
2,508,000
|
3,470,000
|
10
|
0 |
| 2024/05/16 | 3,067,550 | +0 (+0.0%) |
3,073,900
|
2,508,000
|
3,470,000
|
8
|
0 |
| 2024/05/15 | 3,067,550 | +0 (+0.0%) |
3,073,900
|
2,508,000
|
3,470,000
|
8
|
0 |
| 2024/05/14 | 3,067,550 | +0 (+0.0%) |
3,073,900
|
2,508,000
|
3,470,000
|
8
|
0 |
| 2024/05/13 | 3,067,550 | -27,500 (-0.89%) |
3,073,900
|
2,508,000
|
3,470,000
|
8
|
N/A |
| 2024/05/12 | 3,095,050 | +0 (+0.0%) |
3,073,900
|
2,618,000
|
3,470,000
|
8
|
0 |
| 2024/05/11 | 3,095,050 | +0 (+0.0%) |
3,073,900
|
2,618,000
|
3,470,000
|
8
|
0 |
| 2024/05/10 | 3,095,050 | -27,500 (-0.88%) |
3,073,900
|
2,618,000
|
3,470,000
|
8
|
0 |
| 2024/05/09 | 3,122,550 | +109,072 (+3.62%) |
3,073,900
|
2,728,000
|
3,470,000
|
8
|
0 |
| 2024/05/08 | 3,013,478 | +0 (+0.0%) |
3,070,000
|
2,140,904
|
3,470,000
|
9
|
0 |
| 2024/05/07 | 3,013,478 | -24,444 (-0.8%) |
3,070,000
|
2,140,904
|
3,470,000
|
9
|
N/A |
| 2024/05/06 | 3,037,922 | +0 (+0.0%) |
3,070,000
|
2,140,904
|
3,470,000
|
9
|
1以上 |
| 2024/05/05 | 3,037,922 | -4,405 (-0.14%) |
3,070,000
|
2,140,904
|
3,470,000
|
9
|
0 |
| 2024/05/04 | 3,042,327 | +0 (+0.0%) |
3,070,000
|
2,180,548
|
3,470,000
|
9
|
0 |
| 2024/05/03 | 3,042,327 | -28,850 (-0.94%) |
3,070,000
|
2,180,548
|
3,470,000
|
9
|
0 |
| 2024/05/02 | 3,071,177 | +0 (+0.0%) |
3,070,000
|
2,220,194
|
3,470,000
|
9
|
0 |
| 2024/05/01 | 3,071,177 | -4,405 (-0.14%) |
3,070,000
|
2,220,194
|
3,470,000
|
9
|
0 |
| 2024/04/30 | 3,075,582 | +0 (+0.0%) |
3,070,000
|
2,259,839
|
3,470,000
|
9
|
0 |
| 2024/04/29 | 3,075,582 | -4,405 (-0.14%) |
3,070,000
|
2,259,839
|
3,470,000
|
9
|
0 |
| 2024/04/28 | 3,079,987 | -51,111 (-1.63%) |
3,070,000
|
2,299,485
|
3,470,000
|
9
|
0 |
| 2024/04/27 | 3,131,098 | -11,618 (-0.37%) |
3,300,000
|
2,299,485
|
3,470,000
|
9
|
N/A |
| 2024/04/26 | 3,142,716 | +0 (+0.0%) |
3,300,000
|
2,339,129
|
3,470,000
|
8
|
0 |
| 2024/04/25 | 3,142,716 | -4,955 (-0.16%) |
3,300,000
|
2,339,129
|
3,470,000
|
8
|
0 |
| 2024/04/24 | 3,147,671 | -185,249 (-5.56%) |
3,300,000
|
2,378,775
|
3,470,000
|
8
|
0 |
| 2024/04/23 | 3,332,920 | -102,613 (-2.99%) |
3,366,600
|
3,058,000
|
3,470,000
|
5
|
0 |
| 2024/04/22 | 3,435,533 | +0 (+0.0%) |
3,470,000
|
3,366,600
|
3,470,000
|
3
|
0 |
| 2024/04/21 | 3,435,533 | +0 (+0.0%) |
3,470,000
|
3,366,600
|
3,470,000
|
3
|
0 |
| 2024/04/20 | 3,435,533 | +0 (+0.0%) |
3,470,000
|
3,366,600
|
3,470,000
|
3
|
0 |
| 2024/04/19 | 3,435,533 | +0 (+0.0%) |
3,470,000
|
3,366,600
|
3,470,000
|
3
|
0 |
| 2024/04/18 | 3,435,533 | +0 (+0.0%) |
3,470,000
|
3,366,600
|
3,470,000
|
3
|
0 |
| 2024/04/17 | 3,435,533 | +0 (+0.0%) |
3,470,000
|
3,366,600
|
3,470,000
|
3
|
0 |
| 2024/04/16 | 3,435,533 | +0 (+0.0%) |
3,470,000
|
3,366,600
|
3,470,000
|
3
|
0 |
| 2024/04/15 | 3,435,533 | +224,544 (+6.99%) |
3,470,000
|
3,366,600
|
3,470,000
|
3
|
0 |
| 2024/04/14 | 3,210,989 | +0 (+0.0%) |
3,418,300
|
2,537,356
|
3,470,000
|
4
|
0 |
| 2024/04/13 | 3,210,989 | +0 (+0.0%) |
3,418,300
|
2,537,356
|
3,470,000
|
4
|
0 |
| 2024/04/12 | 3,210,989 | +0 (+0.0%) |
3,418,300
|
2,537,356
|
3,470,000
|
4
|
0 |
| 2024/04/11 | 3,210,989 | -224,544 (-6.54%) |
3,418,300
|
2,537,356
|
3,470,000
|
4
|
0 |
| 2024/04/10 | 3,435,533 | +0 (+0.0%) |
3,470,000
|
3,366,600
|
3,470,000
|
3
|
0 |
| 2024/04/09 | 3,435,533 | +0 (+0.0%) |
3,470,000
|
3,366,600
|
3,470,000
|
3
|
0 |
| 2024/04/08 | 3,435,533 | +68,933 (+2.05%) |
3,470,000
|
3,366,600
|
3,470,000
|
3
|
0 |
| 2024/04/07 | 3,366,600 | +0 (+0.0%) |
3,366,600
|
3,366,600
|
3,366,600
|
1
|
0 |
| 2024/04/06 | 3,366,600 | +219,095 (+6.96%) |
3,366,600
|
3,366,600
|
3,366,600
|
1
|
0 |
| 2024/04/05 | 3,147,505 | -219,095 (-6.51%) |
3,147,505
|
2,928,411
|
3,366,600
|
2
|
0 |
| 2024/04/04 | 3,366,600 | +0 (+0.0%) |
3,366,600
|
3,366,600
|
3,366,600
|
1
|
0 |
| 2024/04/03 | 3,366,600 | +0 (+0.0%) |
3,366,600
|
3,366,600
|
3,366,600
|
1
|
0 |
| 2024/04/02 | 3,366,600 | +0 (+0.0%) |
3,366,600
|
3,366,600
|
3,366,600
|
1
|
0 |
| 2024/04/01 | 3,366,600 | +393,300 (+13.23%) |
3,366,600
|
3,366,600
|
3,366,600
|
1
|
0 |
| 2024/03/31 | 2,973,300 | +0 (+0.0%) |
2,973,300
|
2,580,000
|
3,366,600
|
2
|
0 |
| 2024/03/30 | 2,973,300 | +0 (+0.0%) |
2,973,300
|
2,580,000
|
3,366,600
|
2
|
0 |
| 2024/03/29 | 2,973,300 | +0 (+0.0%) |
2,973,300
|
2,580,000
|
3,366,600
|
2
|
1以上 |
| 2024/03/28 | 2,973,300 | +51,000 (+1.75%) |
2,973,300
|
2,580,000
|
3,366,600
|
2
|
0 |
| 2024/03/27 | 2,922,300 | +0 (+0.0%) |
2,922,300
|
2,580,000
|
3,264,600
|
2
|
0 |
| 2024/03/26 | 2,922,300 | +0 (+0.0%) |
2,922,300
|
2,580,000
|
3,264,600
|
2
|
0 |
| 2024/03/25 | 2,922,300 | +0 (+0.0%) |
2,922,300
|
2,580,000
|
3,264,600
|
2
|
0 |
| 2024/03/24 | 2,922,300 | --- |
2,922,300
|
2,580,000
|
3,264,600
|
2
|
0 |
| 2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、