日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 2,329,973 | +0 (+0.0%) |
2,346,600
|
2,038,000
|
2,750,000
|
19
|
N/A |
2024/11/21 | 2,329,973 | +0 (+0.0%) |
2,346,600
|
2,038,000
|
2,750,000
|
19
|
N/A |
2024/11/20 | 2,329,973 | +0 (+0.0%) |
2,346,600
|
2,038,000
|
2,750,000
|
19
|
N/A |
2024/11/19 | 2,329,973 | +0 (+0.0%) |
2,346,600
|
2,038,000
|
2,750,000
|
19
|
0 |
2024/11/18 | 2,329,973 | +0 (+0.0%) |
2,346,600
|
2,038,000
|
2,750,000
|
19
|
0 |
2024/11/17 | 2,329,973 | +0 (+0.0%) |
2,346,600
|
2,038,000
|
2,750,000
|
19
|
0 |
2024/11/16 | 2,329,973 | +0 (+0.0%) |
2,346,600
|
2,038,000
|
2,750,000
|
19
|
0 |
2024/11/15 | 2,329,973 | +0 (+0.0%) |
2,346,600
|
2,038,000
|
2,750,000
|
19
|
0 |
2024/11/14 | 2,329,973 | +0 (+0.0%) |
2,346,600
|
2,038,000
|
2,750,000
|
19
|
0 |
2024/11/13 | 2,329,973 | +0 (+0.0%) |
2,346,600
|
2,038,000
|
2,750,000
|
19
|
0 |
2024/11/12 | 2,329,973 | +0 (+0.0%) |
2,346,600
|
2,038,000
|
2,750,000
|
19
|
0 |
2024/11/11 | 2,329,973 | +0 (+0.0%) |
2,346,600
|
2,038,000
|
2,750,000
|
19
|
0 |
2024/11/10 | 2,329,973 | +12,402 (+0.54%) |
2,346,600
|
2,038,000
|
2,750,000
|
19
|
0 |
2024/11/09 | 2,317,571 | +0 (+0.0%) |
2,210,000
|
2,038,000
|
2,750,000
|
21
|
0 |
2024/11/08 | 2,317,571 | +0 (+0.0%) |
2,210,000
|
2,038,000
|
2,750,000
|
21
|
0 |
2024/11/07 | 2,317,571 | +0 (+0.0%) |
2,210,000
|
2,038,000
|
2,750,000
|
21
|
1以上 |
2024/11/06 | 2,317,571 | +0 (+0.0%) |
2,210,000
|
2,038,000
|
2,750,000
|
21
|
0 |
2024/11/05 | 2,317,571 | +0 (+0.0%) |
2,210,000
|
2,038,000
|
2,750,000
|
21
|
0 |
2024/11/04 | 2,317,571 | +0 (+0.0%) |
2,210,000
|
2,038,000
|
2,750,000
|
21
|
0 |
2024/11/03 | 2,317,571 | +0 (+0.0%) |
2,210,000
|
2,038,000
|
2,750,000
|
21
|
0 |
2024/11/02 | 2,317,571 | +0 (+0.0%) |
2,210,000
|
2,038,000
|
2,750,000
|
21
|
0 |
2024/11/01 | 2,317,571 | +18,563 (+0.81%) |
2,210,000
|
2,038,000
|
2,750,000
|
21
|
0 |
2024/10/31 | 2,299,008 | +0 (+0.0%) |
2,210,000
|
2,038,000
|
2,750,000
|
19
|
0 |
2024/10/30 | 2,299,008 | -4,105 (-0.18%) |
2,210,000
|
2,038,000
|
2,750,000
|
19
|
0 |
2024/10/29 | 2,303,113 | +0 (+0.0%) |
2,249,000
|
2,038,000
|
2,750,000
|
19
|
0 |
2024/10/28 | 2,303,113 | +20,541 (+0.9%) |
2,249,000
|
2,038,000
|
2,750,000
|
19
|
0 |
2024/10/27 | 2,282,572 | +0 (+0.0%) |
2,224,500
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/10/26 | 2,282,572 | +0 (+0.0%) |
2,224,500
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/10/25 | 2,282,572 | +0 (+0.0%) |
2,224,500
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/10/24 | 2,282,572 | +0 (+0.0%) |
2,224,500
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/10/23 | 2,282,572 | +0 (+0.0%) |
2,224,500
|
2,038,000
|
2,750,000
|
18
|
0 |