日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 2,329,973 | +0 (+0.0%) |
2,346,600
|
2,038,000
|
2,750,000
|
19
|
N/A |
2024/11/21 | 2,329,973 | +0 (+0.0%) |
2,346,600
|
2,038,000
|
2,750,000
|
19
|
N/A |
2024/11/20 | 2,329,973 | +0 (+0.0%) |
2,346,600
|
2,038,000
|
2,750,000
|
19
|
N/A |
2024/11/19 | 2,329,973 | +0 (+0.0%) |
2,346,600
|
2,038,000
|
2,750,000
|
19
|
0 |
2024/11/18 | 2,329,973 | +0 (+0.0%) |
2,346,600
|
2,038,000
|
2,750,000
|
19
|
0 |
2024/11/17 | 2,329,973 | +0 (+0.0%) |
2,346,600
|
2,038,000
|
2,750,000
|
19
|
0 |
2024/11/16 | 2,329,973 | +0 (+0.0%) |
2,346,600
|
2,038,000
|
2,750,000
|
19
|
0 |
2024/11/15 | 2,329,973 | +0 (+0.0%) |
2,346,600
|
2,038,000
|
2,750,000
|
19
|
0 |
2024/11/14 | 2,329,973 | +0 (+0.0%) |
2,346,600
|
2,038,000
|
2,750,000
|
19
|
0 |
2024/11/13 | 2,329,973 | +0 (+0.0%) |
2,346,600
|
2,038,000
|
2,750,000
|
19
|
0 |
2024/11/12 | 2,329,973 | +0 (+0.0%) |
2,346,600
|
2,038,000
|
2,750,000
|
19
|
0 |
2024/11/11 | 2,329,973 | +0 (+0.0%) |
2,346,600
|
2,038,000
|
2,750,000
|
19
|
0 |
2024/11/10 | 2,329,973 | +12,402 (+0.54%) |
2,346,600
|
2,038,000
|
2,750,000
|
19
|
0 |
2024/11/09 | 2,317,571 | +0 (+0.0%) |
2,210,000
|
2,038,000
|
2,750,000
|
21
|
0 |
2024/11/08 | 2,317,571 | +0 (+0.0%) |
2,210,000
|
2,038,000
|
2,750,000
|
21
|
0 |
2024/11/07 | 2,317,571 | +0 (+0.0%) |
2,210,000
|
2,038,000
|
2,750,000
|
21
|
1以上 |
2024/11/06 | 2,317,571 | +0 (+0.0%) |
2,210,000
|
2,038,000
|
2,750,000
|
21
|
0 |
2024/11/05 | 2,317,571 | +0 (+0.0%) |
2,210,000
|
2,038,000
|
2,750,000
|
21
|
0 |
2024/11/04 | 2,317,571 | +0 (+0.0%) |
2,210,000
|
2,038,000
|
2,750,000
|
21
|
0 |
2024/11/03 | 2,317,571 | +0 (+0.0%) |
2,210,000
|
2,038,000
|
2,750,000
|
21
|
0 |
2024/11/02 | 2,317,571 | +0 (+0.0%) |
2,210,000
|
2,038,000
|
2,750,000
|
21
|
0 |
2024/11/01 | 2,317,571 | +18,563 (+0.81%) |
2,210,000
|
2,038,000
|
2,750,000
|
21
|
0 |
2024/10/31 | 2,299,008 | +0 (+0.0%) |
2,210,000
|
2,038,000
|
2,750,000
|
19
|
0 |
2024/10/30 | 2,299,008 | -4,105 (-0.18%) |
2,210,000
|
2,038,000
|
2,750,000
|
19
|
0 |
2024/10/29 | 2,303,113 | +0 (+0.0%) |
2,249,000
|
2,038,000
|
2,750,000
|
19
|
0 |
2024/10/28 | 2,303,113 | +20,541 (+0.9%) |
2,249,000
|
2,038,000
|
2,750,000
|
19
|
0 |
2024/10/27 | 2,282,572 | +0 (+0.0%) |
2,224,500
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/10/26 | 2,282,572 | +0 (+0.0%) |
2,224,500
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/10/25 | 2,282,572 | +0 (+0.0%) |
2,224,500
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/10/24 | 2,282,572 | +0 (+0.0%) |
2,224,500
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/10/23 | 2,282,572 | +0 (+0.0%) |
2,224,500
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/10/22 | 2,282,572 | -20,333 (-0.88%) |
2,224,500
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/10/21 | 2,302,905 | +0 (+0.0%) |
2,224,500
|
2,131,800
|
2,750,000
|
18
|
0 |
2024/10/20 | 2,302,905 | +8,570 (+0.37%) |
2,224,500
|
2,131,800
|
2,750,000
|
18
|
0 |
2024/10/19 | 2,294,335 | +0 (+0.0%) |
2,200,000
|
2,131,800
|
2,750,000
|
17
|
0 |
2024/10/18 | 2,294,335 | +0 (+0.0%) |
2,200,000
|
2,131,800
|
2,750,000
|
17
|
0 |
2024/10/17 | 2,294,335 | -8,570 (-0.37%) |
2,200,000
|
2,131,800
|
2,750,000
|
17
|
0 |
2024/10/16 | 2,302,905 | +0 (+0.0%) |
2,224,500
|
2,131,800
|
2,750,000
|
18
|
0 |
2024/10/15 | 2,302,905 | +0 (+0.0%) |
2,224,500
|
2,131,800
|
2,750,000
|
18
|
0 |
2024/10/14 | 2,302,905 | +0 (+0.0%) |
2,224,500
|
2,131,800
|
2,750,000
|
18
|
1以上 |
2024/10/13 | 2,302,905 | +0 (+0.0%) |
2,224,500
|
2,131,800
|
2,750,000
|
18
|
0 |
2024/10/12 | 2,302,905 | +2,570 (+0.11%) |
2,224,500
|
2,131,800
|
2,750,000
|
18
|
0 |
2024/10/11 | 2,300,335 | +0 (+0.0%) |
2,200,000
|
2,131,800
|
2,750,000
|
17
|
0 |
2024/10/10 | 2,300,335 | -3,208 (-0.14%) |
2,200,000
|
2,131,800
|
2,750,000
|
17
|
0 |
2024/10/09 | 2,303,543 | +3,208 (+0.14%) |
2,199,750
|
2,131,800
|
2,750,000
|
16
|
0 |
2024/10/08 | 2,300,335 | +0 (+0.0%) |
2,200,000
|
2,131,800
|
2,750,000
|
17
|
0 |
2024/10/07 | 2,300,335 | +0 (+0.0%) |
2,200,000
|
2,131,800
|
2,750,000
|
17
|
0 |
2024/10/06 | 2,300,335 | +0 (+0.0%) |
2,200,000
|
2,131,800
|
2,750,000
|
17
|
1以上 |
2024/10/05 | 2,300,335 | +0 (+0.0%) |
2,200,000
|
2,131,800
|
2,750,000
|
17
|
0 |
2024/10/04 | 2,300,335 | +0 (+0.0%) |
2,200,000
|
2,131,800
|
2,750,000
|
17
|
0 |
2024/10/03 | 2,300,335 | +0 (+0.0%) |
2,200,000
|
2,131,800
|
2,750,000
|
17
|
0 |
2024/10/02 | 2,300,335 | +3,097 (+0.13%) |
2,200,000
|
2,131,800
|
2,750,000
|
17
|
0 |
2024/10/01 | 2,297,238 | +5,666 (+0.25%) |
2,222,300
|
2,131,800
|
2,750,000
|
18
|
0 |
2024/09/30 | 2,291,572 | +0 (+0.0%) |
2,222,300
|
2,131,800
|
2,750,000
|
18
|
0 |
2024/09/29 | 2,291,572 | -19,971 (-0.86%) |
2,222,300
|
2,131,800
|
2,750,000
|
18
|
1以上 |
2024/09/28 | 2,311,543 | +0 (+0.0%) |
2,246,800
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/09/27 | 2,311,543 | +0 (+0.0%) |
2,246,800
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/09/26 | 2,311,543 | +0 (+0.0%) |
2,246,800
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/09/25 | 2,311,543 | +0 (+0.0%) |
2,246,800
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/09/24 | 2,311,543 | +0 (+0.0%) |
2,246,800
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/09/23 | 2,311,543 | +0 (+0.0%) |
2,246,800
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/09/22 | 2,311,543 | +0 (+0.0%) |
2,246,800
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/09/21 | 2,311,543 | +0 (+0.0%) |
2,246,800
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/09/20 | 2,311,543 | +0 (+0.0%) |
2,246,800
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/09/19 | 2,311,543 | +0 (+0.0%) |
2,246,800
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/09/18 | 2,311,543 | +0 (+0.0%) |
2,246,800
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/09/17 | 2,311,543 | +0 (+0.0%) |
2,246,800
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/09/16 | 2,311,543 | +0 (+0.0%) |
2,246,800
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/09/15 | 2,311,543 | +0 (+0.0%) |
2,246,800
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/09/14 | 2,311,543 | +0 (+0.0%) |
2,246,800
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/09/13 | 2,311,543 | +0 (+0.0%) |
2,246,800
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/09/12 | 2,311,543 | +0 (+0.0%) |
2,246,800
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/09/11 | 2,311,543 | +0 (+0.0%) |
2,246,800
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/09/10 | 2,311,543 | +0 (+0.0%) |
2,246,800
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/09/09 | 2,311,543 | +0 (+0.0%) |
2,246,800
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/09/08 | 2,311,543 | -12,750 (-0.55%) |
2,246,800
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/09/07 | 2,324,293 | -17,792 (-0.76%) |
2,249,000
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/09/06 | 2,342,085 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
14
|
0 |
2024/09/05 | 2,342,085 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
14
|
0 |
2024/09/04 | 2,342,085 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
14
|
0 |
2024/09/03 | 2,342,085 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
14
|
0 |
2024/09/02 | 2,342,085 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
14
|
0 |
2024/09/01 | 2,342,085 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
14
|
0 |
2024/08/31 | 2,342,085 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
14
|
0 |
2024/08/30 | 2,342,085 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
14
|
0 |
2024/08/29 | 2,342,085 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
14
|
0 |
2024/08/28 | 2,342,085 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
14
|
0 |
2024/08/27 | 2,342,085 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
14
|
0 |
2024/08/26 | 2,342,085 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
14
|
0 |
2024/08/25 | 2,342,085 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
14
|
0 |
2024/08/24 | 2,342,085 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
14
|
0 |
2024/08/23 | 2,342,085 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
14
|
0 |
2024/08/22 | 2,342,085 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
14
|
0 |
2024/08/21 | 2,342,085 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
14
|
0 |
2024/08/20 | 2,342,085 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
14
|
0 |
2024/08/19 | 2,342,085 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
14
|
0 |
2024/08/18 | 2,342,085 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
14
|
0 |
2024/08/17 | 2,342,085 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
14
|
0 |
2024/08/16 | 2,342,085 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
14
|
0 |
2024/08/15 | 2,342,085 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
14
|
0 |
2024/08/14 | 2,342,085 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
14
|
0 |
2024/08/13 | 2,342,085 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
14
|
0 |
2024/08/12 | 2,342,085 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
14
|
0 |
2024/08/11 | 2,342,085 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
14
|
0 |
2024/08/10 | 2,342,085 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
14
|
0 |
2024/08/09 | 2,342,085 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
14
|
0 |
2024/08/08 | 2,342,085 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
14
|
0 |
2024/08/07 | 2,342,085 | -50,990 (-2.13%) |
2,297,800
|
2,153,000
|
2,750,000
|
14
|
0 |
2024/08/06 | 2,393,075 | +0 (+0.0%) |
2,397,600
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/08/05 | 2,393,075 | +0 (+0.0%) |
2,397,600
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/08/04 | 2,393,075 | +3,702 (+0.15%) |
2,397,600
|
2,153,000
|
2,750,000
|
16
|
1以上 |
2024/08/03 | 2,389,373 | +0 (+0.0%) |
2,346,600
|
2,153,000
|
2,750,000
|
15
|
0 |
2024/08/02 | 2,389,373 | -21,596 (-0.9%) |
2,346,600
|
2,153,000
|
2,750,000
|
15
|
0 |
2024/08/01 | 2,410,969 | +21,596 (+0.9%) |
2,480,000
|
2,153,000
|
2,750,000
|
13
|
0 |
2024/07/31 | 2,389,373 | -3,702 (-0.15%) |
2,346,600
|
2,153,000
|
2,750,000
|
15
|
0 |
2024/07/30 | 2,393,075 | +0 (+0.0%) |
2,397,600
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/07/29 | 2,393,075 | +0 (+0.0%) |
2,397,600
|
2,153,000
|
2,750,000
|
16
|
1以上 |
2024/07/28 | 2,393,075 | +0 (+0.0%) |
2,397,600
|
2,153,000
|
2,750,000
|
16
|
1以上 |
2024/07/27 | 2,393,075 | +0 (+0.0%) |
2,397,600
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/07/26 | 2,393,075 | +0 (+0.0%) |
2,397,600
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/07/25 | 2,393,075 | +0 (+0.0%) |
2,397,600
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/07/24 | 2,393,075 | -3,098 (-0.13%) |
2,397,600
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/07/23 | 2,396,173 | +15,848 (+0.67%) |
2,448,600
|
2,153,000
|
2,750,000
|
15
|
0 |
2024/07/22 | 2,380,325 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/07/21 | 2,380,325 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/07/20 | 2,380,325 | -18,760 (-0.78%) |
2,297,800
|
2,153,000
|
2,750,000
|
16
|
1以上 |
2024/07/19 | 2,399,085 | +18,760 (+0.79%) |
2,413,300
|
2,153,000
|
2,750,000
|
14
|
0 |
2024/07/18 | 2,380,325 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/07/17 | 2,380,325 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/07/16 | 2,380,325 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
16
|
1以上 |
2024/07/15 | 2,380,325 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/07/14 | 2,380,325 | +0 (+0.0%) |
2,297,800
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/07/13 | 2,380,325 | +625 (+0.03%) |
2,297,800
|
2,153,000
|
2,750,000
|
16
|
0 |
2024/07/12 | 2,379,700 | +0 (+0.0%) |
2,295,600
|
2,160,000
|
2,750,000
|
16
|
0 |
2024/07/11 | 2,379,700 | +0 (+0.0%) |
2,295,600
|
2,160,000
|
2,750,000
|
16
|
0 |
2024/07/10 | 2,379,700 | +0 (+0.0%) |
2,295,600
|
2,160,000
|
2,750,000
|
16
|
0 |
2024/07/09 | 2,379,700 | +0 (+0.0%) |
2,295,600
|
2,160,000
|
2,750,000
|
16
|
0 |
2024/07/08 | 2,379,700 | +0 (+0.0%) |
2,295,600
|
2,160,000
|
2,750,000
|
16
|
0 |
2024/07/07 | 2,379,700 | +0 (+0.0%) |
2,295,600
|
2,160,000
|
2,750,000
|
16
|
0 |
2024/07/06 | 2,379,700 | +0 (+0.0%) |
2,295,600
|
2,160,000
|
2,750,000
|
16
|
0 |
2024/07/05 | 2,379,700 | +0 (+0.0%) |
2,295,600
|
2,160,000
|
2,750,000
|
16
|
0 |
2024/07/04 | 2,379,700 | +0 (+0.0%) |
2,295,600
|
2,160,000
|
2,750,000
|
16
|
0 |
2024/07/03 | 2,379,700 | +0 (+0.0%) |
2,295,600
|
2,160,000
|
2,750,000
|
16
|
0 |
2024/07/02 | 2,379,700 | +0 (+0.0%) |
2,295,600
|
2,160,000
|
2,750,000
|
16
|
0 |
2024/07/01 | 2,379,700 | +0 (+0.0%) |
2,295,600
|
2,160,000
|
2,750,000
|
16
|
0 |
2024/06/30 | 2,379,700 | -12,750 (-0.53%) |
2,295,600
|
2,160,000
|
2,750,000
|
16
|
0 |
2024/06/29 | 2,392,450 | +78,939 (+3.41%) |
2,397,600
|
2,160,000
|
2,750,000
|
16
|
0 |
2024/06/28 | 2,313,511 | +0 (+0.0%) |
2,221,000
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/06/27 | 2,313,511 | +0 (+0.0%) |
2,221,000
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/06/26 | 2,313,511 | +0 (+0.0%) |
2,221,000
|
2,038,000
|
2,750,000
|
18
|
1以上 |
2024/06/25 | 2,313,511 | +0 (+0.0%) |
2,221,000
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/06/24 | 2,313,511 | +0 (+0.0%) |
2,221,000
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/06/23 | 2,313,511 | +0 (+0.0%) |
2,221,000
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/06/22 | 2,313,511 | +0 (+0.0%) |
2,221,000
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/06/21 | 2,313,511 | +0 (+0.0%) |
2,221,000
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/06/20 | 2,313,511 | +0 (+0.0%) |
2,221,000
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/06/19 | 2,313,511 | +0 (+0.0%) |
2,221,000
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/06/18 | 2,313,511 | -30,702 (-1.31%) |
2,221,000
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/06/17 | 2,344,213 | -12,015 (-0.51%) |
2,346,600
|
2,038,000
|
2,750,000
|
15
|
0 |
2024/06/16 | 2,356,228 | -13,864 (-0.58%) |
2,397,600
|
2,038,000
|
2,750,000
|
14
|
0 |
2024/06/15 | 2,370,092 | +31,659 (+1.35%) |
2,448,600
|
2,038,000
|
2,750,000
|
13
|
0 |
2024/06/14 | 2,338,433 | -31,659 (-1.34%) |
2,397,600
|
2,038,000
|
2,750,000
|
12
|
0 |
2024/06/13 | 2,370,092 | +0 (+0.0%) |
2,448,600
|
2,038,000
|
2,750,000
|
13
|
0 |
2024/06/12 | 2,370,092 | +0 (+0.0%) |
2,448,600
|
2,038,000
|
2,750,000
|
13
|
0 |
2024/06/11 | 2,370,092 | +0 (+0.0%) |
2,448,600
|
2,038,000
|
2,750,000
|
13
|
0 |
2024/06/10 | 2,370,092 | -39,858 (-1.65%) |
2,448,600
|
2,038,000
|
2,750,000
|
13
|
0 |
2024/06/09 | 2,409,950 | +22,670 (+0.95%) |
2,480,000
|
2,038,000
|
2,750,000
|
16
|
0 |
2024/06/08 | 2,387,280 | -18,000 (-0.75%) |
2,480,000
|
2,038,000
|
2,750,000
|
15
|
0 |
2024/06/07 | 2,405,280 | -14,564 (-0.6%) |
2,480,000
|
2,038,000
|
2,750,000
|
15
|
1以上 |
2024/06/06 | 2,419,844 | +0 (+0.0%) |
2,489,500
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/06/05 | 2,419,844 | +0 (+0.0%) |
2,489,500
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/06/04 | 2,419,844 | +0 (+0.0%) |
2,489,500
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/06/03 | 2,419,844 | +0 (+0.0%) |
2,489,500
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/06/02 | 2,419,844 | +0 (+0.0%) |
2,489,500
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/06/01 | 2,419,844 | +0 (+0.0%) |
2,489,500
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/05/31 | 2,419,844 | +0 (+0.0%) |
2,489,500
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/05/30 | 2,419,844 | +0 (+0.0%) |
2,489,500
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/05/29 | 2,419,844 | +0 (+0.0%) |
2,489,500
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/05/28 | 2,419,844 | +0 (+0.0%) |
2,489,500
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/05/27 | 2,419,844 | +0 (+0.0%) |
2,489,500
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/05/26 | 2,419,844 | +0 (+0.0%) |
2,489,500
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/05/25 | 2,419,844 | +0 (+0.0%) |
2,489,500
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/05/24 | 2,419,844 | +0 (+0.0%) |
2,489,500
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/05/23 | 2,419,844 | +0 (+0.0%) |
2,489,500
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/05/22 | 2,419,844 | +22,616 (+0.94%) |
2,489,500
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/05/21 | 2,397,228 | -3,895 (-0.16%) |
2,464,300
|
2,038,000
|
2,750,000
|
14
|
0 |
2024/05/20 | 2,401,123 | +0 (+0.0%) |
2,480,000
|
2,038,000
|
2,750,000
|
13
|
0 |
2024/05/19 | 2,401,123 | -108,937 (-4.34%) |
2,480,000
|
2,038,000
|
2,750,000
|
13
|
0 |
2024/05/18 | 2,510,060 | -11,440 (-0.45%) |
2,490,000
|
2,221,000
|
2,750,000
|
10
|
0 |
2024/05/17 | 2,521,500 | +4,612 (+0.18%) |
2,500,000
|
2,221,000
|
2,750,000
|
8
|
0 |
2024/05/16 | 2,516,888 | +0 (+0.0%) |
2,500,000
|
2,221,000
|
2,750,000
|
9
|
0 |
2024/05/15 | 2,516,888 | +0 (+0.0%) |
2,500,000
|
2,221,000
|
2,750,000
|
9
|
0 |
2024/05/14 | 2,516,888 | +0 (+0.0%) |
2,500,000
|
2,221,000
|
2,750,000
|
9
|
0 |
2024/05/13 | 2,516,888 | +6,828 (+0.27%) |
2,500,000
|
2,221,000
|
2,750,000
|
9
|
N/A |
2024/05/12 | 2,510,060 | +0 (+0.0%) |
2,490,000
|
2,221,000
|
2,750,000
|
10
|
0 |
2024/05/11 | 2,510,060 | +0 (+0.0%) |
2,490,000
|
2,221,000
|
2,750,000
|
10
|
0 |
2024/05/10 | 2,510,060 | +40,340 (+1.63%) |
2,490,000
|
2,221,000
|
2,750,000
|
10
|
1以上 |
2024/05/09 | 2,469,720 | +0 (+0.0%) |
2,480,000
|
2,221,000
|
2,750,000
|
10
|
0 |
2024/05/08 | 2,469,720 | -25,480 (-1.02%) |
2,480,000
|
2,221,000
|
2,750,000
|
10
|
0 |
2024/05/07 | 2,495,200 | +0 (+0.0%) |
2,480,000
|
2,221,000
|
2,750,000
|
11
|
N/A |
2024/05/06 | 2,495,200 | +0 (+0.0%) |
2,480,000
|
2,221,000
|
2,750,000
|
11
|
0 |
2024/05/05 | 2,495,200 | +0 (+0.0%) |
2,480,000
|
2,221,000
|
2,750,000
|
11
|
0 |
2024/05/04 | 2,495,200 | +480 (+0.02%) |
2,480,000
|
2,221,000
|
2,750,000
|
11
|
0 |
2024/05/03 | 2,494,720 | -480 (-0.02%) |
2,480,000
|
2,221,000
|
2,750,000
|
10
|
0 |
2024/05/02 | 2,495,200 | +0 (+0.0%) |
2,480,000
|
2,221,000
|
2,750,000
|
11
|
0 |
2024/05/01 | 2,495,200 | +0 (+0.0%) |
2,480,000
|
2,221,000
|
2,750,000
|
11
|
0 |
2024/04/30 | 2,495,200 | +0 (+0.0%) |
2,480,000
|
2,221,000
|
2,750,000
|
11
|
0 |
2024/04/29 | 2,495,200 | +0 (+0.0%) |
2,480,000
|
2,221,000
|
2,750,000
|
11
|
0 |
2024/04/28 | 2,495,200 | +0 (+0.0%) |
2,480,000
|
2,221,000
|
2,750,000
|
11
|
0 |
2024/04/27 | 2,495,200 | +0 (+0.0%) |
2,480,000
|
2,221,000
|
2,750,000
|
11
|
N/A |
2024/04/26 | 2,495,200 | +56,623 (+2.32%) |
2,480,000
|
2,221,000
|
2,750,000
|
11
|
0 |
2024/04/25 | 2,438,577 | +0 (+0.0%) |
2,480,000
|
2,221,000
|
2,750,000
|
9
|
0 |
2024/04/24 | 2,438,577 | +39,337 (+1.64%) |
2,480,000
|
2,221,000
|
2,750,000
|
9
|
0 |
2024/04/23 | 2,399,240 | +25,190 (+1.06%) |
2,448,600
|
2,221,000
|
2,500,000
|
5
|
0 |
2024/04/22 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/21 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/20 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/19 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/18 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/17 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/16 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/15 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/14 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/13 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/12 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/11 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/10 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/09 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/08 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/07 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/06 | 2,374,050 | -61,190 (-2.51%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/05 | 2,435,240 | +0 (+0.0%) |
2,448,600
|
2,221,000
|
2,680,000
|
5
|
0 |
2024/04/04 | 2,435,240 | +0 (+0.0%) |
2,448,600
|
2,221,000
|
2,680,000
|
5
|
0 |
2024/04/03 | 2,435,240 | +0 (+0.0%) |
2,448,600
|
2,221,000
|
2,680,000
|
5
|
1以上 |
2024/04/02 | 2,435,240 | +0 (+0.0%) |
2,448,600
|
2,221,000
|
2,680,000
|
5
|
0 |
2024/04/01 | 2,435,240 | +61,190 (+2.58%) |
2,448,600
|
2,221,000
|
2,680,000
|
5
|
0 |
2024/03/31 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/03/30 | 2,374,050 | +38,810 (+1.66%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/03/29 | 2,335,240 | +0 (+0.0%) |
2,346,600
|
2,180,000
|
2,480,000
|
5
|
0 |
2024/03/28 | 2,335,240 | +0 (+0.0%) |
2,346,600
|
2,180,000
|
2,480,000
|
5
|
0 |
2024/03/27 | 2,335,240 | -38,810 (-1.63%) |
2,346,600
|
2,180,000
|
2,480,000
|
5
|
1以上 |
2024/03/26 | 2,374,050 | -51,016 (-2.1%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/03/25 | 2,425,066 | +0 (+0.0%) |
2,448,600
|
2,346,600
|
2,480,000
|
3
|
0 |
2024/03/24 | 2,425,066 | --- |
2,448,600
|
2,346,600
|
2,480,000
|
3
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |