日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,737,840 | +0 (+0.0%) |
2,709,000
|
2,507,200
|
2,882,000
|
5
|
N/A |
2024/11/20 | 2,737,840 | +0 (+0.0%) |
2,709,000
|
2,507,200
|
2,882,000
|
5
|
N/A |
2024/11/19 | 2,737,840 | +0 (+0.0%) |
2,709,000
|
2,507,200
|
2,882,000
|
5
|
N/A |
2024/11/18 | 2,737,840 | +0 (+0.0%) |
2,709,000
|
2,507,200
|
2,882,000
|
5
|
0 |
2024/11/17 | 2,737,840 | +0 (+0.0%) |
2,709,000
|
2,507,200
|
2,882,000
|
5
|
0 |
2024/11/16 | 2,737,840 | +0 (+0.0%) |
2,709,000
|
2,507,200
|
2,882,000
|
5
|
0 |
2024/11/15 | 2,737,840 | +0 (+0.0%) |
2,709,000
|
2,507,200
|
2,882,000
|
5
|
0 |
2024/11/14 | 2,737,840 | -7,210 (-0.26%) |
2,709,000
|
2,507,200
|
2,882,000
|
5
|
0 |
2024/11/13 | 2,745,050 | -12,016 (-0.44%) |
2,795,500
|
2,507,200
|
2,882,000
|
4
|
0 |
2024/11/12 | 2,757,066 | +0 (+0.0%) |
2,882,000
|
2,507,200
|
2,882,000
|
3
|
0 |
2024/11/11 | 2,757,066 | +0 (+0.0%) |
2,882,000
|
2,507,200
|
2,882,000
|
3
|
0 |
2024/11/10 | 2,757,066 | +0 (+0.0%) |
2,882,000
|
2,507,200
|
2,882,000
|
3
|
0 |
2024/11/09 | 2,757,066 | +616 (+0.02%) |
2,882,000
|
2,507,200
|
2,882,000
|
3
|
0 |
2024/11/08 | 2,756,450 | +0 (+0.0%) |
2,818,300
|
2,507,200
|
2,882,000
|
4
|
0 |
2024/11/07 | 2,756,450 | +0 (+0.0%) |
2,818,300
|
2,507,200
|
2,882,000
|
4
|
0 |
2024/11/06 | 2,756,450 | +0 (+0.0%) |
2,818,300
|
2,507,200
|
2,882,000
|
4
|
1以上 |
2024/11/05 | 2,756,450 | -55,000 (-1.96%) |
2,818,300
|
2,507,200
|
2,882,000
|
4
|
0 |
2024/11/04 | 2,811,450 | +0 (+0.0%) |
2,873,300
|
2,507,200
|
2,992,000
|
4
|
0 |
2024/11/03 | 2,811,450 | +0 (+0.0%) |
2,873,300
|
2,507,200
|
2,992,000
|
4
|
0 |
2024/11/02 | 2,811,450 | +0 (+0.0%) |
2,873,300
|
2,507,200
|
2,992,000
|
4
|
0 |
2024/11/01 | 2,811,450 | -180,550 (-6.03%) |
2,873,300
|
2,507,200
|
2,992,000
|
4
|
0 |
2024/10/31 | 2,992,000 | +0 (+0.0%) |
2,992,000
|
2,992,000
|
2,992,000
|
2
|
0 |
2024/10/30 | 2,992,000 | +79,134 (+2.72%) |
2,992,000
|
2,992,000
|
2,992,000
|
2
|
0 |
2024/10/29 | 2,912,866 | +0 (+0.0%) |
2,992,000
|
2,754,600
|
2,992,000
|
3
|
0 |
2024/10/28 | 2,912,866 | +0 (+0.0%) |
2,992,000
|
2,754,600
|
2,992,000
|
3
|
0 |
2024/10/27 | 2,912,866 | +0 (+0.0%) |
2,992,000
|
2,754,600
|
2,992,000
|
3
|
1以上 |
2024/10/26 | 2,912,866 | +0 (+0.0%) |
2,992,000
|
2,754,600
|
2,992,000
|
3
|
0 |
2024/10/25 | 2,912,866 | +0 (+0.0%) |
2,992,000
|
2,754,600
|
2,992,000
|
3
|
0 |
2024/10/24 | 2,912,866 | +101,416 (+3.61%) |
2,992,000
|
2,754,600
|
2,992,000
|
3
|
0 |
2024/10/23 | 2,811,450 | +0 (+0.0%) |
2,873,300
|
2,507,200
|
2,992,000
|
4
|
0 |
2024/10/22 | 2,811,450 | +0 (+0.0%) |
2,873,300
|
2,507,200
|
2,992,000
|
4
|
0 |