日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 2,641,733 | -96,107 (-3.51%) |
2,709,000
|
2,507,200
|
2,709,000
|
3
|
N/A |
2024/11/21 | 2,737,840 | +0 (+0.0%) |
2,709,000
|
2,507,200
|
2,882,000
|
5
|
N/A |
2024/11/20 | 2,737,840 | +0 (+0.0%) |
2,709,000
|
2,507,200
|
2,882,000
|
5
|
N/A |
2024/11/19 | 2,737,840 | +0 (+0.0%) |
2,709,000
|
2,507,200
|
2,882,000
|
5
|
1以上 |
2024/11/18 | 2,737,840 | +0 (+0.0%) |
2,709,000
|
2,507,200
|
2,882,000
|
5
|
0 |
2024/11/17 | 2,737,840 | +0 (+0.0%) |
2,709,000
|
2,507,200
|
2,882,000
|
5
|
0 |
2024/11/16 | 2,737,840 | +0 (+0.0%) |
2,709,000
|
2,507,200
|
2,882,000
|
5
|
0 |
2024/11/15 | 2,737,840 | +0 (+0.0%) |
2,709,000
|
2,507,200
|
2,882,000
|
5
|
0 |
2024/11/14 | 2,737,840 | -7,210 (-0.26%) |
2,709,000
|
2,507,200
|
2,882,000
|
5
|
0 |
2024/11/13 | 2,745,050 | -12,016 (-0.44%) |
2,795,500
|
2,507,200
|
2,882,000
|
4
|
0 |
2024/11/12 | 2,757,066 | +0 (+0.0%) |
2,882,000
|
2,507,200
|
2,882,000
|
3
|
0 |
2024/11/11 | 2,757,066 | +0 (+0.0%) |
2,882,000
|
2,507,200
|
2,882,000
|
3
|
0 |
2024/11/10 | 2,757,066 | +0 (+0.0%) |
2,882,000
|
2,507,200
|
2,882,000
|
3
|
0 |
2024/11/09 | 2,757,066 | +616 (+0.02%) |
2,882,000
|
2,507,200
|
2,882,000
|
3
|
0 |
2024/11/08 | 2,756,450 | +0 (+0.0%) |
2,818,300
|
2,507,200
|
2,882,000
|
4
|
0 |
2024/11/07 | 2,756,450 | +0 (+0.0%) |
2,818,300
|
2,507,200
|
2,882,000
|
4
|
0 |
2024/11/06 | 2,756,450 | +0 (+0.0%) |
2,818,300
|
2,507,200
|
2,882,000
|
4
|
1以上 |
2024/11/05 | 2,756,450 | -55,000 (-1.96%) |
2,818,300
|
2,507,200
|
2,882,000
|
4
|
0 |
2024/11/04 | 2,811,450 | +0 (+0.0%) |
2,873,300
|
2,507,200
|
2,992,000
|
4
|
0 |
2024/11/03 | 2,811,450 | +0 (+0.0%) |
2,873,300
|
2,507,200
|
2,992,000
|
4
|
0 |
2024/11/02 | 2,811,450 | +0 (+0.0%) |
2,873,300
|
2,507,200
|
2,992,000
|
4
|
0 |
2024/11/01 | 2,811,450 | -180,550 (-6.03%) |
2,873,300
|
2,507,200
|
2,992,000
|
4
|
0 |
2024/10/31 | 2,992,000 | +0 (+0.0%) |
2,992,000
|
2,992,000
|
2,992,000
|
2
|
0 |
2024/10/30 | 2,992,000 | +79,134 (+2.72%) |
2,992,000
|
2,992,000
|
2,992,000
|
2
|
0 |
2024/10/29 | 2,912,866 | +0 (+0.0%) |
2,992,000
|
2,754,600
|
2,992,000
|
3
|
0 |
2024/10/28 | 2,912,866 | +0 (+0.0%) |
2,992,000
|
2,754,600
|
2,992,000
|
3
|
0 |
2024/10/27 | 2,912,866 | +0 (+0.0%) |
2,992,000
|
2,754,600
|
2,992,000
|
3
|
1以上 |
2024/10/26 | 2,912,866 | +0 (+0.0%) |
2,992,000
|
2,754,600
|
2,992,000
|
3
|
0 |
2024/10/25 | 2,912,866 | +0 (+0.0%) |
2,992,000
|
2,754,600
|
2,992,000
|
3
|
0 |
2024/10/24 | 2,912,866 | +101,416 (+3.61%) |
2,992,000
|
2,754,600
|
2,992,000
|
3
|
0 |
2024/10/23 | 2,811,450 | +0 (+0.0%) |
2,873,300
|
2,507,200
|
2,992,000
|
4
|
0 |
2024/10/22 | 2,811,450 | +0 (+0.0%) |
2,873,300
|
2,507,200
|
2,992,000
|
4
|
0 |
2024/10/21 | 2,811,450 | +0 (+0.0%) |
2,873,300
|
2,507,200
|
2,992,000
|
4
|
1以上 |
2024/10/20 | 2,811,450 | +0 (+0.0%) |
2,873,300
|
2,507,200
|
2,992,000
|
4
|
0 |
2024/10/19 | 2,811,450 | +0 (+0.0%) |
2,873,300
|
2,507,200
|
2,992,000
|
4
|
0 |
2024/10/18 | 2,811,450 | +0 (+0.0%) |
2,873,300
|
2,507,200
|
2,992,000
|
4
|
0 |
2024/10/17 | 2,811,450 | +0 (+0.0%) |
2,873,300
|
2,507,200
|
2,992,000
|
4
|
0 |
2024/10/16 | 2,811,450 | +0 (+0.0%) |
2,873,300
|
2,507,200
|
2,992,000
|
4
|
0 |
2024/10/15 | 2,811,450 | +0 (+0.0%) |
2,873,300
|
2,507,200
|
2,992,000
|
4
|
0 |
2024/10/14 | 2,811,450 | +0 (+0.0%) |
2,873,300
|
2,507,200
|
2,992,000
|
4
|
0 |
2024/10/13 | 2,811,450 | +0 (+0.0%) |
2,873,300
|
2,507,200
|
2,992,000
|
4
|
0 |
2024/10/12 | 2,811,450 | +0 (+0.0%) |
2,873,300
|
2,507,200
|
2,992,000
|
4
|
0 |
2024/10/11 | 2,811,450 | -18,950 (-0.67%) |
2,873,300
|
2,507,200
|
2,992,000
|
4
|
0 |
2024/10/10 | 2,830,400 | +0 (+0.0%) |
2,992,000
|
2,507,200
|
2,992,000
|
3
|
0 |
2024/10/09 | 2,830,400 | +0 (+0.0%) |
2,992,000
|
2,507,200
|
2,992,000
|
3
|
0 |
2024/10/08 | 2,830,400 | +0 (+0.0%) |
2,992,000
|
2,507,200
|
2,992,000
|
3
|
0 |
2024/10/07 | 2,830,400 | +0 (+0.0%) |
2,992,000
|
2,507,200
|
2,992,000
|
3
|
0 |
2024/10/06 | 2,830,400 | +0 (+0.0%) |
2,992,000
|
2,507,200
|
2,992,000
|
3
|
0 |
2024/10/05 | 2,830,400 | -161,600 (-5.4%) |
2,992,000
|
2,507,200
|
2,992,000
|
3
|
0 |
2024/10/04 | 2,992,000 | +0 (+0.0%) |
2,992,000
|
2,992,000
|
2,992,000
|
2
|
0 |
2024/10/03 | 2,992,000 | +0 (+0.0%) |
2,992,000
|
2,992,000
|
2,992,000
|
2
|
0 |
2024/10/02 | 2,992,000 | +147,134 (+5.17%) |
2,992,000
|
2,992,000
|
2,992,000
|
2
|
0 |
2024/10/01 | 2,844,866 | +0 (+0.0%) |
2,992,000
|
2,550,600
|
2,992,000
|
3
|
0 |
2024/09/30 | 2,844,866 | +0 (+0.0%) |
2,992,000
|
2,550,600
|
2,992,000
|
3
|
0 |
2024/09/29 | 2,844,866 | +0 (+0.0%) |
2,992,000
|
2,550,600
|
2,992,000
|
3
|
1以上 |
2024/09/28 | 2,844,866 | +0 (+0.0%) |
2,992,000
|
2,550,600
|
2,992,000
|
3
|
0 |
2024/09/27 | 2,844,866 | +0 (+0.0%) |
2,992,000
|
2,550,600
|
2,992,000
|
3
|
0 |
2024/09/26 | 2,844,866 | +0 (+0.0%) |
2,992,000
|
2,550,600
|
2,992,000
|
3
|
0 |
2024/09/25 | 2,844,866 | +0 (+0.0%) |
2,992,000
|
2,550,600
|
2,992,000
|
3
|
0 |
2024/09/24 | 2,844,866 | +0 (+0.0%) |
2,992,000
|
2,550,600
|
2,992,000
|
3
|
0 |
2024/09/23 | 2,844,866 | +0 (+0.0%) |
2,992,000
|
2,550,600
|
2,992,000
|
3
|
0 |
2024/09/22 | 2,844,866 | +0 (+0.0%) |
2,992,000
|
2,550,600
|
2,992,000
|
3
|
0 |
2024/09/21 | 2,844,866 | +0 (+0.0%) |
2,992,000
|
2,550,600
|
2,992,000
|
3
|
0 |
2024/09/20 | 2,844,866 | +0 (+0.0%) |
2,992,000
|
2,550,600
|
2,992,000
|
3
|
0 |
2024/09/19 | 2,844,866 | -534 (-0.02%) |
2,992,000
|
2,550,600
|
2,992,000
|
3
|
0 |
2024/09/18 | 2,845,400 | +0 (+0.0%) |
2,919,500
|
2,550,600
|
2,992,000
|
4
|
0 |
2024/09/17 | 2,845,400 | +0 (+0.0%) |
2,919,500
|
2,550,600
|
2,992,000
|
4
|
0 |
2024/09/16 | 2,845,400 | +0 (+0.0%) |
2,919,500
|
2,550,600
|
2,992,000
|
4
|
1以上 |
2024/09/15 | 2,845,400 | +0 (+0.0%) |
2,919,500
|
2,550,600
|
2,992,000
|
4
|
0 |
2024/09/14 | 2,845,400 | +0 (+0.0%) |
2,919,500
|
2,550,600
|
2,992,000
|
4
|
0 |
2024/09/13 | 2,845,400 | -98,266 (-3.34%) |
2,919,500
|
2,550,600
|
2,992,000
|
4
|
0 |
2024/09/12 | 2,943,666 | +47,266 (+1.63%) |
2,992,000
|
2,847,000
|
2,992,000
|
3
|
0 |
2024/09/11 | 2,896,400 | +28,360 (+0.99%) |
2,919,500
|
2,754,600
|
2,992,000
|
4
|
0 |
2024/09/10 | 2,868,040 | +0 (+0.0%) |
2,847,000
|
2,754,600
|
2,992,000
|
5
|
0 |
2024/09/09 | 2,868,040 | +0 (+0.0%) |
2,847,000
|
2,754,600
|
2,992,000
|
5
|
1以上 |
2024/09/08 | 2,868,040 | +0 (+0.0%) |
2,847,000
|
2,754,600
|
2,992,000
|
5
|
1以上 |
2024/09/07 | 2,868,040 | +0 (+0.0%) |
2,847,000
|
2,754,600
|
2,992,000
|
5
|
0 |
2024/09/06 | 2,868,040 | +0 (+0.0%) |
2,847,000
|
2,754,600
|
2,992,000
|
5
|
0 |
2024/09/05 | 2,868,040 | +18,907 (+0.66%) |
2,847,000
|
2,754,600
|
2,992,000
|
5
|
0 |
2024/09/04 | 2,849,133 | +0 (+0.0%) |
2,800,800
|
2,754,600
|
2,992,000
|
6
|
0 |
2024/09/03 | 2,849,133 | +0 (+0.0%) |
2,800,800
|
2,754,600
|
2,992,000
|
6
|
0 |
2024/09/02 | 2,849,133 | +0 (+0.0%) |
2,800,800
|
2,754,600
|
2,992,000
|
6
|
1以上 |
2024/09/01 | 2,849,133 | +0 (+0.0%) |
2,800,800
|
2,754,600
|
2,992,000
|
6
|
0 |
2024/08/31 | 2,849,133 | +0 (+0.0%) |
2,800,800
|
2,754,600
|
2,992,000
|
6
|
0 |
2024/08/30 | 2,849,133 | +0 (+0.0%) |
2,800,800
|
2,754,600
|
2,992,000
|
6
|
0 |
2024/08/29 | 2,849,133 | +0 (+0.0%) |
2,800,800
|
2,754,600
|
2,992,000
|
6
|
0 |
2024/08/28 | 2,849,133 | +0 (+0.0%) |
2,800,800
|
2,754,600
|
2,992,000
|
6
|
0 |
2024/08/27 | 2,849,133 | -18,907 (-0.66%) |
2,800,800
|
2,754,600
|
2,992,000
|
6
|
0 |
2024/08/26 | 2,868,040 | +0 (+0.0%) |
2,847,000
|
2,754,600
|
2,992,000
|
5
|
0 |
2024/08/25 | 2,868,040 | -28,360 (-0.98%) |
2,847,000
|
2,754,600
|
2,992,000
|
5
|
0 |
2024/08/24 | 2,896,400 | +0 (+0.0%) |
2,919,500
|
2,754,600
|
2,992,000
|
4
|
0 |
2024/08/23 | 2,896,400 | +0 (+0.0%) |
2,919,500
|
2,754,600
|
2,992,000
|
4
|
0 |
2024/08/22 | 2,896,400 | +97,467 (+3.48%) |
2,919,500
|
2,754,600
|
2,992,000
|
4
|
0 |
2024/08/21 | 2,798,933 | +0 (+0.0%) |
2,800,800
|
2,604,000
|
2,992,000
|
6
|
0 |
2024/08/20 | 2,798,933 | +0 (+0.0%) |
2,800,800
|
2,604,000
|
2,992,000
|
6
|
0 |
2024/08/19 | 2,798,933 | +48,733 (+1.77%) |
2,800,800
|
2,604,000
|
2,992,000
|
6
|
1以上 |
2024/08/18 | 2,750,200 | +0 (+0.0%) |
2,679,300
|
2,604,000
|
2,992,000
|
8
|
0 |
2024/08/17 | 2,750,200 | -47,155 (-1.69%) |
2,679,300
|
2,604,000
|
2,992,000
|
8
|
0 |
2024/08/16 | 2,797,355 | +0 (+0.0%) |
2,754,600
|
2,709,000
|
2,992,000
|
9
|
0 |
2024/08/15 | 2,797,355 | +0 (+0.0%) |
2,754,600
|
2,709,000
|
2,992,000
|
9
|
0 |
2024/08/14 | 2,797,355 | +0 (+0.0%) |
2,754,600
|
2,709,000
|
2,992,000
|
9
|
1以上 |
2024/08/13 | 2,797,355 | +0 (+0.0%) |
2,754,600
|
2,709,000
|
2,992,000
|
9
|
0 |
2024/08/12 | 2,797,355 | +0 (+0.0%) |
2,754,600
|
2,709,000
|
2,992,000
|
9
|
0 |
2024/08/11 | 2,797,355 | +0 (+0.0%) |
2,754,600
|
2,709,000
|
2,992,000
|
9
|
0 |
2024/08/10 | 2,797,355 | +0 (+0.0%) |
2,754,600
|
2,709,000
|
2,992,000
|
9
|
0 |
2024/08/09 | 2,797,355 | +0 (+0.0%) |
2,754,600
|
2,709,000
|
2,992,000
|
9
|
0 |
2024/08/08 | 2,797,355 | +0 (+0.0%) |
2,754,600
|
2,709,000
|
2,992,000
|
9
|
0 |
2024/08/07 | 2,797,355 | +6,205 (+0.22%) |
2,754,600
|
2,709,000
|
2,992,000
|
9
|
0 |
2024/08/06 | 2,791,150 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,992,000
|
8
|
0 |
2024/08/05 | 2,791,150 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,992,000
|
8
|
0 |
2024/08/04 | 2,791,150 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,992,000
|
8
|
0 |
2024/08/03 | 2,791,150 | -5,221 (-0.19%) |
2,731,800
|
2,709,000
|
2,992,000
|
8
|
0 |
2024/08/02 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/08/01 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/07/31 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/07/30 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/07/29 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/07/28 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/07/27 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/07/26 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/07/25 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/07/24 | 2,796,371 | +5,221 (+0.19%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/07/23 | 2,791,150 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,992,000
|
8
|
0 |
2024/07/22 | 2,791,150 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,992,000
|
8
|
0 |
2024/07/21 | 2,791,150 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,992,000
|
8
|
1以上 |
2024/07/20 | 2,791,150 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,992,000
|
8
|
0 |
2024/07/19 | 2,791,150 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,992,000
|
8
|
0 |
2024/07/18 | 2,791,150 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,992,000
|
8
|
0 |
2024/07/17 | 2,791,150 | -5,221 (-0.19%) |
2,731,800
|
2,709,000
|
2,992,000
|
8
|
0 |
2024/07/16 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/07/15 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/07/14 | 2,796,371 | -6,962 (-0.25%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/07/13 | 2,803,333 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
6
|
0 |
2024/07/12 | 2,803,333 | -18,867 (-0.67%) |
2,709,000
|
2,709,000
|
2,992,000
|
6
|
0 |
2024/07/11 | 2,822,200 | +25,829 (+0.92%) |
2,709,000
|
2,709,000
|
2,992,000
|
5
|
0 |
2024/07/10 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/07/09 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/07/08 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
1以上 |
2024/07/07 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/07/06 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/07/05 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/07/04 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/07/03 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/07/02 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/07/01 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/06/30 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/06/29 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/06/28 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/06/27 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/06/26 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/06/25 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/06/24 | 2,796,371 | -14,562 (-0.52%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/06/23 | 2,810,933 | +14,562 (+0.52%) |
2,731,800
|
2,709,000
|
2,992,000
|
6
|
0 |
2024/06/22 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/06/21 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/06/20 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/06/19 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/06/18 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/06/17 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/06/16 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/06/15 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/06/14 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/06/13 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/06/12 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/06/11 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/06/10 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/06/09 | 2,796,371 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/06/08 | 2,796,371 | -6,962 (-0.25%) |
2,709,000
|
2,709,000
|
2,992,000
|
7
|
0 |
2024/06/07 | 2,803,333 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
6
|
0 |
2024/06/06 | 2,803,333 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
6
|
0 |
2024/06/05 | 2,803,333 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
6
|
0 |
2024/06/04 | 2,803,333 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
6
|
0 |
2024/06/03 | 2,803,333 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
6
|
0 |
2024/06/02 | 2,803,333 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
6
|
0 |
2024/06/01 | 2,803,333 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
6
|
0 |
2024/05/31 | 2,803,333 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
6
|
0 |
2024/05/30 | 2,803,333 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
6
|
0 |
2024/05/29 | 2,803,333 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,992,000
|
6
|
0 |
2024/05/28 | 2,803,333 | +37,733 (+1.36%) |
2,709,000
|
2,709,000
|
2,992,000
|
6
|
0 |
2024/05/27 | 2,765,600 | +56,600 (+2.09%) |
2,709,000
|
2,709,000
|
2,992,000
|
5
|
0 |
2024/05/26 | 2,709,000 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,709,000
|
4
|
0 |
2024/05/25 | 2,709,000 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,709,000
|
4
|
0 |
2024/05/24 | 2,709,000 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,709,000
|
4
|
0 |
2024/05/23 | 2,709,000 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,709,000
|
4
|
0 |
2024/05/22 | 2,709,000 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,709,000
|
4
|
0 |
2024/05/21 | 2,709,000 | -34,800 (-1.27%) |
2,709,000
|
2,709,000
|
2,709,000
|
4
|
0 |
2024/05/20 | 2,743,800 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,808,000
|
7
|
0 |
2024/05/19 | 2,743,800 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,808,000
|
7
|
0 |
2024/05/18 | 2,743,800 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,808,000
|
7
|
1以上 |
2024/05/17 | 2,743,800 | -5,800 (-0.21%) |
2,709,000
|
2,709,000
|
2,808,000
|
7
|
0 |
2024/05/16 | 2,749,600 | +5,800 (+0.21%) |
2,731,800
|
2,709,000
|
2,808,000
|
6
|
0 |
2024/05/15 | 2,743,800 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,808,000
|
7
|
0 |
2024/05/14 | 2,743,800 | -5,800 (-0.21%) |
2,709,000
|
2,709,000
|
2,808,000
|
7
|
0 |
2024/05/13 | 2,749,600 | -1,925 (-0.07%) |
2,731,800
|
2,709,000
|
2,808,000
|
6
|
N/A |
2024/05/12 | 2,751,525 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,808,000
|
8
|
0 |
2024/05/11 | 2,751,525 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,808,000
|
8
|
0 |
2024/05/10 | 2,751,525 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,808,000
|
8
|
1以上 |
2024/05/09 | 2,751,525 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,808,000
|
8
|
0 |
2024/05/08 | 2,751,525 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,808,000
|
8
|
0 |
2024/05/07 | 2,751,525 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,808,000
|
8
|
N/A |
2024/05/06 | 2,751,525 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,808,000
|
8
|
0 |
2024/05/05 | 2,751,525 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,808,000
|
8
|
0 |
2024/05/04 | 2,751,525 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,808,000
|
8
|
0 |
2024/05/03 | 2,751,525 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,808,000
|
8
|
0 |
2024/05/02 | 2,751,525 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,808,000
|
8
|
0 |
2024/05/01 | 2,751,525 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,808,000
|
8
|
0 |
2024/04/30 | 2,751,525 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,808,000
|
8
|
0 |
2024/04/29 | 2,751,525 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,808,000
|
8
|
0 |
2024/04/28 | 2,751,525 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,808,000
|
8
|
0 |
2024/04/27 | 2,751,525 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,808,000
|
8
|
N/A |
2024/04/26 | 2,751,525 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,808,000
|
8
|
0 |
2024/04/25 | 2,751,525 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,808,000
|
8
|
0 |
2024/04/24 | 2,751,525 | -5,715 (-0.21%) |
2,731,800
|
2,709,000
|
2,808,000
|
8
|
0 |
2024/04/23 | 2,757,240 | +12,690 (+0.46%) |
2,754,600
|
2,709,000
|
2,808,000
|
5
|
0 |
2024/04/22 | 2,744,550 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,805,600
|
4
|
0 |
2024/04/21 | 2,744,550 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,805,600
|
4
|
0 |
2024/04/20 | 2,744,550 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,805,600
|
4
|
0 |
2024/04/19 | 2,744,550 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,805,600
|
4
|
0 |
2024/04/18 | 2,744,550 | +3,350 (+0.12%) |
2,731,800
|
2,709,000
|
2,805,600
|
4
|
0 |
2024/04/17 | 2,741,200 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,805,600
|
3
|
0 |
2024/04/16 | 2,741,200 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,805,600
|
3
|
0 |
2024/04/15 | 2,741,200 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,805,600
|
3
|
0 |
2024/04/14 | 2,741,200 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,805,600
|
3
|
0 |
2024/04/13 | 2,741,200 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,805,600
|
3
|
0 |
2024/04/12 | 2,741,200 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,805,600
|
3
|
0 |
2024/04/11 | 2,741,200 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,805,600
|
3
|
0 |
2024/04/10 | 2,741,200 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,805,600
|
3
|
0 |
2024/04/09 | 2,741,200 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,805,600
|
3
|
0 |
2024/04/08 | 2,741,200 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,805,600
|
3
|
0 |
2024/04/07 | 2,741,200 | -16,700 (-0.61%) |
2,709,000
|
2,709,000
|
2,805,600
|
3
|
0 |
2024/04/06 | 2,757,900 | +96,620 (+3.63%) |
2,757,300
|
2,709,000
|
2,808,000
|
4
|
0 |
2024/04/05 | 2,661,280 | +121,080 (+4.77%) |
2,709,000
|
2,274,800
|
2,808,000
|
5
|
0 |
2024/04/04 | 2,540,200 | +0 (+0.0%) |
2,540,200
|
2,274,800
|
2,805,600
|
2
|
0 |
2024/04/03 | 2,540,200 | -84,400 (-3.22%) |
2,540,200
|
2,274,800
|
2,805,600
|
2
|
1以上 |
2024/04/02 | 2,624,600 | +0 (+0.0%) |
2,709,000
|
2,274,800
|
2,805,600
|
4
|
0 |
2024/04/01 | 2,624,600 | -36,680 (-1.38%) |
2,709,000
|
2,274,800
|
2,805,600
|
4
|
0 |
2024/03/31 | 2,661,280 | +0 (+0.0%) |
2,709,000
|
2,274,800
|
2,808,000
|
5
|
1以上 |
2024/03/30 | 2,661,280 | +0 (+0.0%) |
2,709,000
|
2,274,800
|
2,808,000
|
5
|
0 |
2024/03/29 | 2,661,280 | +0 (+0.0%) |
2,709,000
|
2,274,800
|
2,808,000
|
5
|
0 |
2024/03/28 | 2,661,280 | +36,680 (+1.4%) |
2,709,000
|
2,274,800
|
2,808,000
|
5
|
0 |
2024/03/27 | 2,624,600 | +0 (+0.0%) |
2,709,000
|
2,274,800
|
2,805,600
|
4
|
0 |
2024/03/26 | 2,624,600 | -600 (-0.02%) |
2,709,000
|
2,274,800
|
2,805,600
|
4
|
0 |
2024/03/25 | 2,625,200 | +0 (+0.0%) |
2,709,000
|
2,274,800
|
2,808,000
|
4
|
0 |
2024/03/24 | 2,625,200 | --- |
2,709,000
|
2,274,800
|
2,808,000
|
4
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |