日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,758,208 | -29,129 (-1.63%) |
1,734,600
|
1,269,990
|
2,178,000
|
13
|
N/A |
2024/11/20 | 1,787,337 | +0 (+0.0%) |
1,744,820
|
1,269,990
|
2,178,000
|
11
|
N/A |
2024/11/19 | 1,787,337 | +0 (+0.0%) |
1,744,820
|
1,269,990
|
2,178,000
|
11
|
N/A |
2024/11/18 | 1,787,337 | +0 (+0.0%) |
1,744,820
|
1,269,990
|
2,178,000
|
11
|
0 |
2024/11/17 | 1,787,337 | +0 (+0.0%) |
1,744,820
|
1,269,990
|
2,178,000
|
11
|
0 |
2024/11/16 | 1,787,337 | +0 (+0.0%) |
1,744,820
|
1,269,990
|
2,178,000
|
11
|
0 |
2024/11/15 | 1,787,337 | +0 (+0.0%) |
1,744,820
|
1,269,990
|
2,178,000
|
11
|
0 |
2024/11/14 | 1,787,337 | +45,387 (+2.61%) |
1,744,820
|
1,269,990
|
2,178,000
|
11
|
0 |
2024/11/13 | 1,741,950 | +0 (+0.0%) |
1,734,600
|
1,269,990
|
2,178,000
|
14
|
0 |
2024/11/12 | 1,741,950 | +57,257 (+3.4%) |
1,734,600
|
1,269,990
|
2,178,000
|
14
|
0 |
2024/11/11 | 1,684,693 | +0 (+0.0%) |
1,734,600
|
1,269,990
|
2,178,000
|
14
|
1以上 |
2024/11/10 | 1,684,693 | +0 (+0.0%) |
1,734,600
|
1,269,990
|
2,178,000
|
14
|
0 |
2024/11/09 | 1,684,693 | +0 (+0.0%) |
1,734,600
|
1,269,990
|
2,178,000
|
14
|
0 |
2024/11/08 | 1,684,693 | +0 (+0.0%) |
1,734,600
|
1,269,990
|
2,178,000
|
14
|
0 |
2024/11/07 | 1,684,693 | +0 (+0.0%) |
1,734,600
|
1,269,990
|
2,178,000
|
14
|
0 |
2024/11/06 | 1,684,693 | +0 (+0.0%) |
1,734,600
|
1,269,990
|
2,178,000
|
14
|
0 |
2024/11/05 | 1,684,693 | +0 (+0.0%) |
1,734,600
|
1,269,990
|
2,178,000
|
14
|
0 |
2024/11/04 | 1,684,693 | -57,257 (-3.29%) |
1,734,600
|
1,269,990
|
2,178,000
|
14
|
0 |
2024/11/03 | 1,741,950 | +0 (+0.0%) |
1,734,600
|
1,269,990
|
2,178,000
|
14
|
0 |
2024/11/02 | 1,741,950 | +25,244 (+1.47%) |
1,734,600
|
1,269,990
|
2,178,000
|
14
|
0 |
2024/11/01 | 1,716,706 | +0 (+0.0%) |
1,734,600
|
1,269,990
|
2,178,000
|
16
|
0 |
2024/10/31 | 1,716,706 | +0 (+0.0%) |
1,734,600
|
1,269,990
|
2,178,000
|
16
|
0 |
2024/10/30 | 1,716,706 | +1,192 (+0.07%) |
1,734,600
|
1,269,990
|
2,178,000
|
16
|
1以上 |
2024/10/29 | 1,715,514 | +0 (+0.0%) |
1,734,600
|
1,269,990
|
2,178,000
|
15
|
0 |
2024/10/28 | 1,715,514 | +37,149 (+2.21%) |
1,734,600
|
1,269,990
|
2,178,000
|
15
|
0 |
2024/10/27 | 1,678,365 | +0 (+0.0%) |
1,692,000
|
1,269,990
|
2,178,000
|
14
|
0 |
2024/10/26 | 1,678,365 | -8,281 (-0.49%) |
1,692,000
|
1,269,990
|
2,178,000
|
14
|
0 |
2024/10/25 | 1,686,646 | -14,481 (-0.85%) |
1,707,000
|
1,337,970
|
2,178,000
|
15
|
0 |
2024/10/24 | 1,701,127 | -3,592 (-0.21%) |
1,720,800
|
1,337,970
|
2,178,000
|
14
|
0 |
2024/10/23 | 1,704,719 | +0 (+0.0%) |
1,734,600
|
1,337,970
|
2,178,000
|
15
|
1以上 |
2024/10/22 | 1,704,719 | +0 (+0.0%) |
1,734,600
|
1,337,970
|
2,178,000
|
15
|
0 |