日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 1,758,208 | +0 (+0.0%) |
1,734,600
|
1,269,990
|
2,178,000
|
13
|
N/A |
2024/11/21 | 1,758,208 | -29,129 (-1.63%) |
1,734,600
|
1,269,990
|
2,178,000
|
13
|
N/A |
2024/11/20 | 1,787,337 | +0 (+0.0%) |
1,744,820
|
1,269,990
|
2,178,000
|
11
|
N/A |
2024/11/19 | 1,787,337 | +0 (+0.0%) |
1,744,820
|
1,269,990
|
2,178,000
|
11
|
0 |
2024/11/18 | 1,787,337 | +0 (+0.0%) |
1,744,820
|
1,269,990
|
2,178,000
|
11
|
0 |
2024/11/17 | 1,787,337 | +0 (+0.0%) |
1,744,820
|
1,269,990
|
2,178,000
|
11
|
0 |
2024/11/16 | 1,787,337 | +0 (+0.0%) |
1,744,820
|
1,269,990
|
2,178,000
|
11
|
0 |
2024/11/15 | 1,787,337 | +0 (+0.0%) |
1,744,820
|
1,269,990
|
2,178,000
|
11
|
0 |
2024/11/14 | 1,787,337 | +45,387 (+2.61%) |
1,744,820
|
1,269,990
|
2,178,000
|
11
|
0 |
2024/11/13 | 1,741,950 | +0 (+0.0%) |
1,734,600
|
1,269,990
|
2,178,000
|
14
|
0 |
2024/11/12 | 1,741,950 | +57,257 (+3.4%) |
1,734,600
|
1,269,990
|
2,178,000
|
14
|
0 |
2024/11/11 | 1,684,693 | +0 (+0.0%) |
1,734,600
|
1,269,990
|
2,178,000
|
14
|
1以上 |
2024/11/10 | 1,684,693 | +0 (+0.0%) |
1,734,600
|
1,269,990
|
2,178,000
|
14
|
0 |
2024/11/09 | 1,684,693 | +0 (+0.0%) |
1,734,600
|
1,269,990
|
2,178,000
|
14
|
0 |
2024/11/08 | 1,684,693 | +0 (+0.0%) |
1,734,600
|
1,269,990
|
2,178,000
|
14
|
0 |
2024/11/07 | 1,684,693 | +0 (+0.0%) |
1,734,600
|
1,269,990
|
2,178,000
|
14
|
0 |
2024/11/06 | 1,684,693 | +0 (+0.0%) |
1,734,600
|
1,269,990
|
2,178,000
|
14
|
0 |
2024/11/05 | 1,684,693 | +0 (+0.0%) |
1,734,600
|
1,269,990
|
2,178,000
|
14
|
0 |
2024/11/04 | 1,684,693 | -57,257 (-3.29%) |
1,734,600
|
1,269,990
|
2,178,000
|
14
|
0 |
2024/11/03 | 1,741,950 | +0 (+0.0%) |
1,734,600
|
1,269,990
|
2,178,000
|
14
|
0 |
2024/11/02 | 1,741,950 | +25,244 (+1.47%) |
1,734,600
|
1,269,990
|
2,178,000
|
14
|
0 |
2024/11/01 | 1,716,706 | +0 (+0.0%) |
1,734,600
|
1,269,990
|
2,178,000
|
16
|
0 |
2024/10/31 | 1,716,706 | +0 (+0.0%) |
1,734,600
|
1,269,990
|
2,178,000
|
16
|
0 |
2024/10/30 | 1,716,706 | +1,192 (+0.07%) |
1,734,600
|
1,269,990
|
2,178,000
|
16
|
1以上 |
2024/10/29 | 1,715,514 | +0 (+0.0%) |
1,734,600
|
1,269,990
|
2,178,000
|
15
|
0 |
2024/10/28 | 1,715,514 | +37,149 (+2.21%) |
1,734,600
|
1,269,990
|
2,178,000
|
15
|
0 |
2024/10/27 | 1,678,365 | +0 (+0.0%) |
1,692,000
|
1,269,990
|
2,178,000
|
14
|
0 |
2024/10/26 | 1,678,365 | -8,281 (-0.49%) |
1,692,000
|
1,269,990
|
2,178,000
|
14
|
0 |
2024/10/25 | 1,686,646 | -14,481 (-0.85%) |
1,707,000
|
1,337,970
|
2,178,000
|
15
|
0 |
2024/10/24 | 1,701,127 | -3,592 (-0.21%) |
1,720,800
|
1,337,970
|
2,178,000
|
14
|
0 |
2024/10/23 | 1,704,719 | +0 (+0.0%) |
1,734,600
|
1,337,970
|
2,178,000
|
15
|
1以上 |
2024/10/22 | 1,704,719 | +0 (+0.0%) |
1,734,600
|
1,337,970
|
2,178,000
|
15
|
0 |
2024/10/21 | 1,704,719 | +0 (+0.0%) |
1,734,600
|
1,337,970
|
2,178,000
|
15
|
1以上 |
2024/10/20 | 1,704,719 | +0 (+0.0%) |
1,734,600
|
1,337,970
|
2,178,000
|
15
|
0 |
2024/10/19 | 1,704,719 | +0 (+0.0%) |
1,734,600
|
1,337,970
|
2,178,000
|
15
|
0 |
2024/10/18 | 1,704,719 | +5,402 (+0.32%) |
1,734,600
|
1,337,970
|
2,178,000
|
15
|
0 |
2024/10/17 | 1,699,317 | +0 (+0.0%) |
1,707,000
|
1,337,970
|
2,178,000
|
17
|
0 |
2024/10/16 | 1,699,317 | +0 (+0.0%) |
1,707,000
|
1,337,970
|
2,178,000
|
17
|
0 |
2024/10/15 | 1,699,317 | +0 (+0.0%) |
1,707,000
|
1,337,970
|
2,178,000
|
17
|
1以上 |
2024/10/14 | 1,699,317 | +0 (+0.0%) |
1,707,000
|
1,337,970
|
2,178,000
|
17
|
0 |
2024/10/13 | 1,699,317 | -1,535 (-0.09%) |
1,707,000
|
1,337,970
|
2,178,000
|
17
|
0 |
2024/10/12 | 1,700,852 | +1,535 (+0.09%) |
1,720,800
|
1,337,970
|
2,178,000
|
16
|
0 |
2024/10/11 | 1,699,317 | +0 (+0.0%) |
1,707,000
|
1,337,970
|
2,178,000
|
17
|
0 |
2024/10/10 | 1,699,317 | +22,883 (+1.36%) |
1,707,000
|
1,337,970
|
2,178,000
|
17
|
0 |
2024/10/09 | 1,676,434 | +0 (+0.0%) |
1,707,000
|
1,337,970
|
2,178,000
|
17
|
1以上 |
2024/10/08 | 1,676,434 | +0 (+0.0%) |
1,707,000
|
1,337,970
|
2,178,000
|
17
|
0 |
2024/10/07 | 1,676,434 | +0 (+0.0%) |
1,707,000
|
1,337,970
|
2,178,000
|
17
|
0 |
2024/10/06 | 1,676,434 | +0 (+0.0%) |
1,707,000
|
1,337,970
|
2,178,000
|
17
|
0 |
2024/10/05 | 1,676,434 | +0 (+0.0%) |
1,707,000
|
1,337,970
|
2,178,000
|
17
|
0 |
2024/10/04 | 1,676,434 | -22,883 (-1.35%) |
1,707,000
|
1,337,970
|
2,178,000
|
17
|
0 |
2024/10/03 | 1,699,317 | +0 (+0.0%) |
1,707,000
|
1,337,970
|
2,178,000
|
17
|
0 |
2024/10/02 | 1,699,317 | +2,206 (+0.13%) |
1,707,000
|
1,337,970
|
2,178,000
|
17
|
0 |
2024/10/01 | 1,697,111 | +0 (+0.0%) |
1,690,875
|
1,337,970
|
2,178,000
|
16
|
0 |
2024/09/30 | 1,697,111 | +14,679 (+0.87%) |
1,690,875
|
1,337,970
|
2,178,000
|
16
|
0 |
2024/09/29 | 1,682,432 | -16,790 (-0.99%) |
1,662,925
|
1,337,970
|
2,178,000
|
18
|
0 |
2024/09/28 | 1,699,222 | -18,889 (-1.1%) |
1,674,750
|
1,337,970
|
2,178,000
|
17
|
0 |
2024/09/27 | 1,718,111 | -7,264 (-0.42%) |
1,690,875
|
1,337,970
|
2,178,000
|
16
|
1以上 |
2024/09/26 | 1,725,375 | +0 (+0.0%) |
1,720,800
|
1,417,280
|
2,178,000
|
16
|
0 |
2024/09/25 | 1,725,375 | +14,588 (+0.85%) |
1,720,800
|
1,417,280
|
2,178,000
|
16
|
0 |
2024/09/24 | 1,710,787 | +0 (+0.0%) |
1,720,800
|
1,417,280
|
2,178,000
|
16
|
0 |
2024/09/23 | 1,710,787 | +22,745 (+1.35%) |
1,720,800
|
1,417,280
|
2,178,000
|
16
|
0 |
2024/09/22 | 1,688,042 | +0 (+0.0%) |
1,690,875
|
1,417,280
|
2,178,000
|
14
|
0 |
2024/09/21 | 1,688,042 | +0 (+0.0%) |
1,690,875
|
1,417,280
|
2,178,000
|
14
|
0 |
2024/09/20 | 1,688,042 | +0 (+0.0%) |
1,690,875
|
1,417,280
|
2,178,000
|
14
|
1以上 |
2024/09/19 | 1,688,042 | -16,672 (-0.98%) |
1,690,875
|
1,417,280
|
2,178,000
|
14
|
0 |
2024/09/18 | 1,704,714 | -1,992 (-0.12%) |
1,690,875
|
1,417,280
|
2,178,000
|
14
|
0 |
2024/09/17 | 1,706,706 | +2,235 (+0.13%) |
1,707,000
|
1,417,280
|
2,178,000
|
15
|
0 |
2024/09/16 | 1,704,471 | +0 (+0.0%) |
1,690,875
|
1,417,280
|
2,178,000
|
14
|
0 |
2024/09/15 | 1,704,471 | +0 (+0.0%) |
1,690,875
|
1,417,280
|
2,178,000
|
14
|
1以上 |
2024/09/14 | 1,704,471 | +2,318 (+0.14%) |
1,690,875
|
1,417,280
|
2,178,000
|
14
|
0 |
2024/09/13 | 1,702,153 | +0 (+0.0%) |
1,674,750
|
1,417,280
|
2,178,000
|
13
|
0 |
2024/09/12 | 1,702,153 | -8,265 (-0.48%) |
1,674,750
|
1,417,280
|
2,178,000
|
13
|
0 |
2024/09/11 | 1,710,418 | +2,418 (+0.14%) |
1,707,000
|
1,417,280
|
2,178,000
|
11
|
0 |
2024/09/10 | 1,708,000 | +0 (+0.0%) |
1,690,875
|
1,417,280
|
2,178,000
|
10
|
0 |
2024/09/09 | 1,708,000 | +0 (+0.0%) |
1,690,875
|
1,417,280
|
2,178,000
|
10
|
0 |
2024/09/08 | 1,708,000 | -2,727 (-0.16%) |
1,690,875
|
1,417,280
|
2,178,000
|
10
|
0 |
2024/09/07 | 1,710,727 | +0 (+0.0%) |
1,707,000
|
1,417,280
|
2,178,000
|
11
|
0 |
2024/09/06 | 1,710,727 | +0 (+0.0%) |
1,707,000
|
1,417,280
|
2,178,000
|
11
|
0 |
2024/09/05 | 1,710,727 | -1,989 (-0.12%) |
1,707,000
|
1,417,280
|
2,178,000
|
11
|
1以上 |
2024/09/04 | 1,712,716 | +0 (+0.0%) |
1,720,800
|
1,417,280
|
2,178,000
|
12
|
0 |
2024/09/03 | 1,712,716 | +0 (+0.0%) |
1,720,800
|
1,417,280
|
2,178,000
|
12
|
0 |
2024/09/02 | 1,712,716 | +0 (+0.0%) |
1,720,800
|
1,417,280
|
2,178,000
|
12
|
1以上 |
2024/09/01 | 1,712,716 | +0 (+0.0%) |
1,720,800
|
1,417,280
|
2,178,000
|
12
|
0 |
2024/08/31 | 1,712,716 | +0 (+0.0%) |
1,720,800
|
1,417,280
|
2,178,000
|
12
|
0 |
2024/08/30 | 1,712,716 | +0 (+0.0%) |
1,720,800
|
1,417,280
|
2,178,000
|
12
|
0 |
2024/08/29 | 1,712,716 | +0 (+0.0%) |
1,720,800
|
1,417,280
|
2,178,000
|
12
|
0 |
2024/08/28 | 1,712,716 | +0 (+0.0%) |
1,720,800
|
1,417,280
|
2,178,000
|
12
|
0 |
2024/08/27 | 1,712,716 | +0 (+0.0%) |
1,720,800
|
1,417,280
|
2,178,000
|
12
|
0 |
2024/08/26 | 1,712,716 | -18,300 (-1.06%) |
1,720,800
|
1,417,280
|
2,178,000
|
12
|
0 |
2024/08/25 | 1,731,016 | +4,768 (+0.28%) |
1,707,000
|
1,417,280
|
2,178,000
|
11
|
0 |
2024/08/24 | 1,726,248 | +21,042 (+1.23%) |
1,690,875
|
1,417,280
|
2,178,000
|
10
|
0 |
2024/08/23 | 1,705,206 | +0 (+0.0%) |
1,658,800
|
1,417,280
|
2,178,000
|
12
|
0 |
2024/08/22 | 1,705,206 | +0 (+0.0%) |
1,658,800
|
1,417,280
|
2,178,000
|
12
|
0 |
2024/08/21 | 1,705,206 | +10,000 (+0.59%) |
1,658,800
|
1,417,280
|
2,178,000
|
12
|
1以上 |
2024/08/20 | 1,695,206 | +0 (+0.0%) |
1,658,800
|
1,417,280
|
2,178,000
|
12
|
0 |
2024/08/19 | 1,695,206 | -10,000 (-0.59%) |
1,658,800
|
1,417,280
|
2,178,000
|
12
|
0 |
2024/08/18 | 1,705,206 | -21,042 (-1.22%) |
1,658,800
|
1,417,280
|
2,178,000
|
12
|
0 |
2024/08/17 | 1,726,248 | -34,329 (-1.95%) |
1,690,875
|
1,417,280
|
2,178,000
|
10
|
0 |
2024/08/16 | 1,760,577 | +0 (+0.0%) |
1,707,000
|
1,496,000
|
2,178,000
|
9
|
0 |
2024/08/15 | 1,760,577 | +0 (+0.0%) |
1,707,000
|
1,496,000
|
2,178,000
|
9
|
0 |
2024/08/14 | 1,760,577 | +0 (+0.0%) |
1,707,000
|
1,496,000
|
2,178,000
|
9
|
0 |
2024/08/13 | 1,760,577 | +0 (+0.0%) |
1,707,000
|
1,496,000
|
2,178,000
|
9
|
0 |
2024/08/12 | 1,760,577 | +0 (+0.0%) |
1,707,000
|
1,496,000
|
2,178,000
|
9
|
0 |
2024/08/11 | 1,760,577 | +0 (+0.0%) |
1,707,000
|
1,496,000
|
2,178,000
|
9
|
0 |
2024/08/10 | 1,760,577 | +0 (+0.0%) |
1,707,000
|
1,496,000
|
2,178,000
|
9
|
0 |
2024/08/09 | 1,760,577 | +0 (+0.0%) |
1,707,000
|
1,496,000
|
2,178,000
|
9
|
0 |
2024/08/08 | 1,760,577 | +0 (+0.0%) |
1,707,000
|
1,496,000
|
2,178,000
|
9
|
0 |
2024/08/07 | 1,760,577 | +0 (+0.0%) |
1,707,000
|
1,496,000
|
2,178,000
|
9
|
0 |
2024/08/06 | 1,760,577 | -3,248 (-0.18%) |
1,707,000
|
1,496,000
|
2,178,000
|
9
|
0 |
2024/08/05 | 1,763,825 | +0 (+0.0%) |
1,690,875
|
1,496,000
|
2,178,000
|
8
|
0 |
2024/08/04 | 1,763,825 | +0 (+0.0%) |
1,690,875
|
1,496,000
|
2,178,000
|
8
|
0 |
2024/08/03 | 1,763,825 | +0 (+0.0%) |
1,690,875
|
1,496,000
|
2,178,000
|
8
|
0 |
2024/08/02 | 1,763,825 | +0 (+0.0%) |
1,690,875
|
1,496,000
|
2,178,000
|
8
|
0 |
2024/08/01 | 1,763,825 | +0 (+0.0%) |
1,690,875
|
1,496,000
|
2,178,000
|
8
|
0 |
2024/07/31 | 1,763,825 | +0 (+0.0%) |
1,690,875
|
1,496,000
|
2,178,000
|
8
|
0 |
2024/07/30 | 1,763,825 | +0 (+0.0%) |
1,690,875
|
1,496,000
|
2,178,000
|
8
|
0 |
2024/07/29 | 1,763,825 | +0 (+0.0%) |
1,690,875
|
1,496,000
|
2,178,000
|
8
|
0 |
2024/07/28 | 1,763,825 | +0 (+0.0%) |
1,690,875
|
1,496,000
|
2,178,000
|
8
|
0 |
2024/07/27 | 1,763,825 | +0 (+0.0%) |
1,690,875
|
1,496,000
|
2,178,000
|
8
|
0 |
2024/07/26 | 1,763,825 | +0 (+0.0%) |
1,690,875
|
1,496,000
|
2,178,000
|
8
|
0 |
2024/07/25 | 1,763,825 | +138,059 (+8.49%) |
1,690,875
|
1,496,000
|
2,178,000
|
8
|
0 |
2024/07/24 | 1,625,766 | +0 (+0.0%) |
1,658,800
|
1,496,000
|
1,738,000
|
6
|
0 |
2024/07/23 | 1,625,766 | +0 (+0.0%) |
1,658,800
|
1,496,000
|
1,738,000
|
6
|
0 |
2024/07/22 | 1,625,766 | +0 (+0.0%) |
1,658,800
|
1,496,000
|
1,738,000
|
6
|
0 |
2024/07/21 | 1,625,766 | +0 (+0.0%) |
1,658,800
|
1,496,000
|
1,738,000
|
6
|
0 |
2024/07/20 | 1,625,766 | +0 (+0.0%) |
1,658,800
|
1,496,000
|
1,738,000
|
6
|
0 |
2024/07/19 | 1,625,766 | +0 (+0.0%) |
1,658,800
|
1,496,000
|
1,738,000
|
6
|
0 |
2024/07/18 | 1,625,766 | +0 (+0.0%) |
1,658,800
|
1,496,000
|
1,738,000
|
6
|
0 |
2024/07/17 | 1,625,766 | +0 (+0.0%) |
1,658,800
|
1,496,000
|
1,738,000
|
6
|
0 |
2024/07/16 | 1,625,766 | +0 (+0.0%) |
1,658,800
|
1,496,000
|
1,738,000
|
6
|
0 |
2024/07/15 | 1,625,766 | +0 (+0.0%) |
1,658,800
|
1,496,000
|
1,738,000
|
6
|
0 |
2024/07/14 | 1,625,766 | -8,690 (-0.53%) |
1,658,800
|
1,496,000
|
1,738,000
|
6
|
0 |
2024/07/13 | 1,634,456 | +31,136 (+1.94%) |
1,658,800
|
1,496,000
|
1,790,140
|
6
|
0 |
2024/07/12 | 1,603,320 | +0 (+0.0%) |
1,642,850
|
1,496,000
|
1,707,000
|
5
|
0 |
2024/07/11 | 1,603,320 | +0 (+0.0%) |
1,642,850
|
1,496,000
|
1,707,000
|
5
|
0 |
2024/07/10 | 1,603,320 | +0 (+0.0%) |
1,642,850
|
1,496,000
|
1,707,000
|
5
|
0 |
2024/07/09 | 1,603,320 | +0 (+0.0%) |
1,642,850
|
1,496,000
|
1,707,000
|
5
|
0 |
2024/07/08 | 1,603,320 | +0 (+0.0%) |
1,642,850
|
1,496,000
|
1,707,000
|
5
|
0 |
2024/07/07 | 1,603,320 | +0 (+0.0%) |
1,642,850
|
1,496,000
|
1,707,000
|
5
|
0 |
2024/07/06 | 1,603,320 | +0 (+0.0%) |
1,642,850
|
1,496,000
|
1,707,000
|
5
|
0 |
2024/07/05 | 1,603,320 | +0 (+0.0%) |
1,642,850
|
1,496,000
|
1,707,000
|
5
|
0 |
2024/07/04 | 1,603,320 | +0 (+0.0%) |
1,642,850
|
1,496,000
|
1,707,000
|
5
|
0 |
2024/07/03 | 1,603,320 | +0 (+0.0%) |
1,642,850
|
1,496,000
|
1,707,000
|
5
|
0 |
2024/07/02 | 1,603,320 | +0 (+0.0%) |
1,642,850
|
1,496,000
|
1,707,000
|
5
|
0 |
2024/07/01 | 1,603,320 | +0 (+0.0%) |
1,642,850
|
1,496,000
|
1,707,000
|
5
|
0 |
2024/06/30 | 1,603,320 | +0 (+0.0%) |
1,642,850
|
1,496,000
|
1,707,000
|
5
|
0 |
2024/06/29 | 1,603,320 | +0 (+0.0%) |
1,642,850
|
1,496,000
|
1,707,000
|
5
|
0 |
2024/06/28 | 1,603,320 | -21,000 (-1.29%) |
1,642,850
|
1,496,000
|
1,707,000
|
5
|
0 |
2024/06/27 | 1,624,320 | +0 (+0.0%) |
1,642,850
|
1,496,000
|
1,812,000
|
5
|
0 |
2024/06/26 | 1,624,320 | +0 (+0.0%) |
1,642,850
|
1,496,000
|
1,812,000
|
5
|
0 |
2024/06/25 | 1,624,320 | +0 (+0.0%) |
1,642,850
|
1,496,000
|
1,812,000
|
5
|
0 |
2024/06/24 | 1,624,320 | +0 (+0.0%) |
1,642,850
|
1,496,000
|
1,812,000
|
5
|
0 |
2024/06/23 | 1,624,320 | +0 (+0.0%) |
1,642,850
|
1,496,000
|
1,812,000
|
5
|
0 |
2024/06/22 | 1,624,320 | +0 (+0.0%) |
1,642,850
|
1,496,000
|
1,812,000
|
5
|
0 |
2024/06/21 | 1,624,320 | +0 (+0.0%) |
1,642,850
|
1,496,000
|
1,812,000
|
5
|
0 |
2024/06/20 | 1,624,320 | +0 (+0.0%) |
1,642,850
|
1,496,000
|
1,812,000
|
5
|
0 |
2024/06/19 | 1,624,320 | +0 (+0.0%) |
1,642,850
|
1,496,000
|
1,812,000
|
5
|
0 |
2024/06/18 | 1,624,320 | +0 (+0.0%) |
1,642,850
|
1,496,000
|
1,812,000
|
5
|
0 |
2024/06/17 | 1,624,320 | +0 (+0.0%) |
1,642,850
|
1,496,000
|
1,812,000
|
5
|
0 |
2024/06/16 | 1,624,320 | +0 (+0.0%) |
1,642,850
|
1,496,000
|
1,812,000
|
5
|
0 |
2024/06/15 | 1,624,320 | +0 (+0.0%) |
1,642,850
|
1,496,000
|
1,812,000
|
5
|
0 |
2024/06/14 | 1,624,320 | +0 (+0.0%) |
1,642,850
|
1,496,000
|
1,812,000
|
5
|
0 |
2024/06/13 | 1,624,320 | -85,546 (-5.0%) |
1,642,850
|
1,496,000
|
1,812,000
|
5
|
0 |
2024/06/12 | 1,709,866 | +0 (+0.0%) |
1,674,750
|
1,642,850
|
1,812,000
|
3
|
0 |
2024/06/11 | 1,709,866 | +0 (+0.0%) |
1,674,750
|
1,642,850
|
1,812,000
|
3
|
0 |
2024/06/10 | 1,709,866 | +0 (+0.0%) |
1,674,750
|
1,642,850
|
1,812,000
|
3
|
0 |
2024/06/09 | 1,709,866 | +0 (+0.0%) |
1,674,750
|
1,642,850
|
1,812,000
|
3
|
0 |
2024/06/08 | 1,709,866 | +79,191 (+4.86%) |
1,674,750
|
1,642,850
|
1,812,000
|
3
|
0 |
2024/06/07 | 1,630,675 | +0 (+0.0%) |
1,658,800
|
1,393,100
|
1,812,000
|
4
|
0 |
2024/06/06 | 1,630,675 | +0 (+0.0%) |
1,658,800
|
1,393,100
|
1,812,000
|
4
|
0 |
2024/06/05 | 1,630,675 | +0 (+0.0%) |
1,658,800
|
1,393,100
|
1,812,000
|
4
|
1以上 |
2024/06/04 | 1,630,675 | +0 (+0.0%) |
1,658,800
|
1,393,100
|
1,812,000
|
4
|
0 |
2024/06/03 | 1,630,675 | +0 (+0.0%) |
1,658,800
|
1,393,100
|
1,812,000
|
4
|
0 |
2024/06/02 | 1,630,675 | -26,225 (-1.58%) |
1,658,800
|
1,393,100
|
1,812,000
|
4
|
0 |
2024/06/01 | 1,656,900 | +0 (+0.0%) |
1,658,800
|
1,498,000
|
1,812,000
|
4
|
0 |
2024/05/31 | 1,656,900 | +42,300 (+2.62%) |
1,658,800
|
1,498,000
|
1,812,000
|
4
|
0 |
2024/05/30 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
0 |
2024/05/29 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
0 |
2024/05/28 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
1以上 |
2024/05/27 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
0 |
2024/05/26 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
0 |
2024/05/25 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
0 |
2024/05/24 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
0 |
2024/05/23 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
0 |
2024/05/22 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
0 |
2024/05/21 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
0 |
2024/05/20 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
0 |
2024/05/19 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
0 |
2024/05/18 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
0 |
2024/05/17 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
0 |
2024/05/16 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
0 |
2024/05/15 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
0 |
2024/05/14 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
0 |
2024/05/13 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
N/A |
2024/05/12 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
0 |
2024/05/11 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
0 |
2024/05/10 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
0 |
2024/05/09 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
0 |
2024/05/08 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
0 |
2024/05/07 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
N/A |
2024/05/06 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
0 |
2024/05/05 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
0 |
2024/05/04 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
0 |
2024/05/03 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
0 |
2024/05/02 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
0 |
2024/05/01 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
0 |
2024/04/30 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
0 |
2024/04/29 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
0 |
2024/04/28 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
0 |
2024/04/27 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
N/A |
2024/04/26 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
0 |
2024/04/25 | 1,614,600 | +0 (+0.0%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
0 |
2024/04/24 | 1,614,600 | +12,030 (+0.75%) |
1,586,425
|
1,498,000
|
1,812,000
|
6
|
0 |
2024/04/23 | 1,602,570 | +0 (+0.0%) |
1,530,000
|
1,498,000
|
1,812,000
|
5
|
0 |
2024/04/22 | 1,602,570 | -21,430 (-1.32%) |
1,530,000
|
1,498,000
|
1,812,000
|
5
|
0 |
2024/04/21 | 1,624,000 | -4,712 (-0.29%) |
1,530,000
|
1,530,000
|
1,812,000
|
3
|
0 |
2024/04/20 | 1,628,712 | +0 (+0.0%) |
1,586,425
|
1,530,000
|
1,812,000
|
4
|
0 |
2024/04/19 | 1,628,712 | +0 (+0.0%) |
1,586,425
|
1,530,000
|
1,812,000
|
4
|
0 |
2024/04/18 | 1,628,712 | +0 (+0.0%) |
1,586,425
|
1,530,000
|
1,812,000
|
4
|
1以上 |
2024/04/17 | 1,628,712 | +0 (+0.0%) |
1,586,425
|
1,530,000
|
1,812,000
|
4
|
0 |
2024/04/16 | 1,628,712 | +0 (+0.0%) |
1,586,425
|
1,530,000
|
1,812,000
|
4
|
0 |
2024/04/15 | 1,628,712 | +0 (+0.0%) |
1,586,425
|
1,530,000
|
1,812,000
|
4
|
0 |
2024/04/14 | 1,628,712 | +61,096 (+3.9%) |
1,586,425
|
1,530,000
|
1,812,000
|
4
|
0 |
2024/04/13 | 1,567,616 | +0 (+0.0%) |
1,530,000
|
1,530,000
|
1,642,850
|
3
|
0 |
2024/04/12 | 1,567,616 | +0 (+0.0%) |
1,530,000
|
1,530,000
|
1,642,850
|
3
|
0 |
2024/04/11 | 1,567,616 | +0 (+0.0%) |
1,530,000
|
1,530,000
|
1,642,850
|
3
|
0 |
2024/04/10 | 1,567,616 | +0 (+0.0%) |
1,530,000
|
1,530,000
|
1,642,850
|
3
|
0 |
2024/04/09 | 1,567,616 | +0 (+0.0%) |
1,530,000
|
1,530,000
|
1,642,850
|
3
|
0 |
2024/04/08 | 1,567,616 | -75,234 (-4.58%) |
1,530,000
|
1,530,000
|
1,642,850
|
3
|
0 |
2024/04/07 | 1,642,850 | +31,425 (+1.95%) |
1,642,850
|
1,642,850
|
1,642,850
|
1
|
0 |
2024/04/06 | 1,611,425 | +0 (+0.0%) |
1,611,425
|
1,580,000
|
1,642,850
|
2
|
0 |
2024/04/05 | 1,611,425 | +0 (+0.0%) |
1,611,425
|
1,580,000
|
1,642,850
|
2
|
0 |
2024/04/04 | 1,611,425 | +0 (+0.0%) |
1,611,425
|
1,580,000
|
1,642,850
|
2
|
1以上 |
2024/04/03 | 1,611,425 | +0 (+0.0%) |
1,611,425
|
1,580,000
|
1,642,850
|
2
|
0 |
2024/04/02 | 1,611,425 | +0 (+0.0%) |
1,611,425
|
1,580,000
|
1,642,850
|
2
|
0 |
2024/04/01 | 1,611,425 | +0 (+0.0%) |
1,611,425
|
1,580,000
|
1,642,850
|
2
|
0 |
2024/03/31 | 1,611,425 | +0 (+0.0%) |
1,611,425
|
1,580,000
|
1,642,850
|
2
|
0 |
2024/03/30 | 1,611,425 | +0 (+0.0%) |
1,611,425
|
1,580,000
|
1,642,850
|
2
|
0 |
2024/03/29 | 1,611,425 | +0 (+0.0%) |
1,611,425
|
1,580,000
|
1,642,850
|
2
|
0 |
2024/03/28 | 1,611,425 | +0 (+0.0%) |
1,611,425
|
1,580,000
|
1,642,850
|
2
|
0 |
2024/03/27 | 1,611,425 | +0 (+0.0%) |
1,611,425
|
1,580,000
|
1,642,850
|
2
|
0 |
2024/03/26 | 1,611,425 | --- |
1,611,425
|
1,580,000
|
1,642,850
|
2
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |