日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 1,736,700 | +0 (+0.0%) |
1,741,300
|
1,707,000
|
1,748,000
|
6
|
N/A |
2024/11/21 | 1,736,700 | +0 (+0.0%) |
1,741,300
|
1,707,000
|
1,748,000
|
6
|
N/A |
2024/11/20 | 1,736,700 | +0 (+0.0%) |
1,741,300
|
1,707,000
|
1,748,000
|
6
|
N/A |
2024/11/19 | 1,736,700 | +0 (+0.0%) |
1,741,300
|
1,707,000
|
1,748,000
|
6
|
0 |
2024/11/18 | 1,736,700 | +0 (+0.0%) |
1,741,300
|
1,707,000
|
1,748,000
|
6
|
0 |
2024/11/17 | 1,736,700 | +0 (+0.0%) |
1,741,300
|
1,707,000
|
1,748,000
|
6
|
0 |
2024/11/16 | 1,736,700 | -9,325 (-0.53%) |
1,741,300
|
1,707,000
|
1,748,000
|
6
|
0 |
2024/11/15 | 1,746,025 | +0 (+0.0%) |
1,748,000
|
1,707,000
|
1,774,000
|
8
|
0 |
2024/11/14 | 1,746,025 | +0 (+0.0%) |
1,748,000
|
1,707,000
|
1,774,000
|
8
|
0 |
2024/11/13 | 1,746,025 | +0 (+0.0%) |
1,748,000
|
1,707,000
|
1,774,000
|
8
|
1以上 |
2024/11/12 | 1,746,025 | +0 (+0.0%) |
1,748,000
|
1,707,000
|
1,774,000
|
8
|
0 |
2024/11/11 | 1,746,025 | +0 (+0.0%) |
1,748,000
|
1,707,000
|
1,774,000
|
8
|
0 |
2024/11/10 | 1,746,025 | +0 (+0.0%) |
1,748,000
|
1,707,000
|
1,774,000
|
8
|
0 |
2024/11/09 | 1,746,025 | +0 (+0.0%) |
1,748,000
|
1,707,000
|
1,774,000
|
8
|
0 |
2024/11/08 | 1,746,025 | +0 (+0.0%) |
1,748,000
|
1,707,000
|
1,774,000
|
8
|
0 |
2024/11/07 | 1,746,025 | +0 (+0.0%) |
1,748,000
|
1,707,000
|
1,774,000
|
8
|
0 |
2024/11/06 | 1,746,025 | +0 (+0.0%) |
1,748,000
|
1,707,000
|
1,774,000
|
8
|
0 |
2024/11/05 | 1,746,025 | +0 (+0.0%) |
1,748,000
|
1,707,000
|
1,774,000
|
8
|
0 |
2024/11/04 | 1,746,025 | +0 (+0.0%) |
1,748,000
|
1,707,000
|
1,774,000
|
8
|
0 |
2024/11/03 | 1,746,025 | +0 (+0.0%) |
1,748,000
|
1,707,000
|
1,774,000
|
8
|
0 |
2024/11/02 | 1,746,025 | +0 (+0.0%) |
1,748,000
|
1,707,000
|
1,774,000
|
8
|
0 |
2024/11/01 | 1,746,025 | +0 (+0.0%) |
1,748,000
|
1,707,000
|
1,774,000
|
8
|
0 |
2024/10/31 | 1,746,025 | +0 (+0.0%) |
1,748,000
|
1,707,000
|
1,774,000
|
8
|
0 |
2024/10/30 | 1,746,025 | -1,632 (-0.09%) |
1,748,000
|
1,707,000
|
1,774,000
|
8
|
0 |
2024/10/29 | 1,747,657 | +0 (+0.0%) |
1,748,000
|
1,707,000
|
1,774,000
|
7
|
0 |
2024/10/28 | 1,747,657 | +0 (+0.0%) |
1,748,000
|
1,707,000
|
1,774,000
|
7
|
0 |
2024/10/27 | 1,747,657 | +0 (+0.0%) |
1,748,000
|
1,707,000
|
1,774,000
|
7
|
0 |
2024/10/26 | 1,747,657 | +0 (+0.0%) |
1,748,000
|
1,707,000
|
1,774,000
|
7
|
0 |
2024/10/25 | 1,747,657 | +0 (+0.0%) |
1,748,000
|
1,707,000
|
1,774,000
|
7
|
0 |
2024/10/24 | 1,747,657 | +10,242 (+0.59%) |
1,748,000
|
1,707,000
|
1,774,000
|
7
|
0 |
2024/10/23 | 1,737,415 | +0 (+0.0%) |
1,748,000
|
1,700,160
|
1,774,000
|
8
|
0 |
2024/10/22 | 1,737,415 | -15,000 (-0.86%) |
1,748,000
|
1,700,160
|
1,774,000
|
8
|
0 |
2024/10/21 | 1,752,415 | +1,980 (+0.11%) |
1,774,000
|
1,700,160
|
1,788,000
|
8
|
1以上 |
2024/10/20 | 1,750,435 | +0 (+0.0%) |
1,774,000
|
1,700,160
|
1,788,000
|
9
|
0 |
2024/10/19 | 1,750,435 | +0 (+0.0%) |
1,774,000
|
1,700,160
|
1,788,000
|
9
|
0 |
2024/10/18 | 1,750,435 | +0 (+0.0%) |
1,774,000
|
1,700,160
|
1,788,000
|
9
|
1以上 |
2024/10/17 | 1,750,435 | +0 (+0.0%) |
1,774,000
|
1,700,160
|
1,788,000
|
9
|
0 |
2024/10/16 | 1,750,435 | +0 (+0.0%) |
1,774,000
|
1,700,160
|
1,788,000
|
9
|
0 |
2024/10/15 | 1,750,435 | +0 (+0.0%) |
1,774,000
|
1,700,160
|
1,788,000
|
9
|
0 |
2024/10/14 | 1,750,435 | +0 (+0.0%) |
1,774,000
|
1,700,160
|
1,788,000
|
9
|
0 |
2024/10/13 | 1,750,435 | +0 (+0.0%) |
1,774,000
|
1,700,160
|
1,788,000
|
9
|
0 |
2024/10/12 | 1,750,435 | -10,000 (-0.57%) |
1,774,000
|
1,700,160
|
1,788,000
|
9
|
0 |
2024/10/11 | 1,760,435 | +0 (+0.0%) |
1,788,000
|
1,700,160
|
1,819,000
|
9
|
0 |
2024/10/10 | 1,760,435 | +0 (+0.0%) |
1,788,000
|
1,700,160
|
1,819,000
|
9
|
0 |
2024/10/09 | 1,760,435 | +0 (+0.0%) |
1,788,000
|
1,700,160
|
1,819,000
|
9
|
0 |
2024/10/08 | 1,760,435 | +0 (+0.0%) |
1,788,000
|
1,700,160
|
1,819,000
|
9
|
0 |
2024/10/07 | 1,760,435 | +0 (+0.0%) |
1,788,000
|
1,700,160
|
1,819,000
|
9
|
0 |
2024/10/06 | 1,760,435 | +0 (+0.0%) |
1,788,000
|
1,700,160
|
1,819,000
|
9
|
0 |
2024/10/05 | 1,760,435 | -7,617 (-0.43%) |
1,788,000
|
1,700,160
|
1,819,000
|
9
|
0 |
2024/10/04 | 1,768,052 | +0 (+0.0%) |
1,788,000
|
1,700,160
|
1,836,600
|
10
|
0 |
2024/10/03 | 1,768,052 | +0 (+0.0%) |
1,788,000
|
1,700,160
|
1,836,600
|
10
|
0 |
2024/10/02 | 1,768,052 | +7,617 (+0.43%) |
1,788,000
|
1,700,160
|
1,836,600
|
10
|
1以上 |
2024/10/01 | 1,760,435 | +0 (+0.0%) |
1,788,000
|
1,700,160
|
1,819,000
|
9
|
0 |
2024/09/30 | 1,760,435 | +0 (+0.0%) |
1,788,000
|
1,700,160
|
1,819,000
|
9
|
0 |
2024/09/29 | 1,760,435 | +0 (+0.0%) |
1,788,000
|
1,700,160
|
1,819,000
|
9
|
0 |
2024/09/28 | 1,760,435 | +0 (+0.0%) |
1,788,000
|
1,700,160
|
1,819,000
|
9
|
0 |
2024/09/27 | 1,760,435 | +0 (+0.0%) |
1,788,000
|
1,700,160
|
1,819,000
|
9
|
0 |
2024/09/26 | 1,760,435 | +16,733 (+0.96%) |
1,788,000
|
1,700,160
|
1,819,000
|
9
|
0 |
2024/09/25 | 1,743,702 | +0 (+0.0%) |
1,734,600
|
1,700,160
|
1,788,000
|
7
|
0 |
2024/09/24 | 1,743,702 | +0 (+0.0%) |
1,734,600
|
1,700,160
|
1,788,000
|
7
|
0 |
2024/09/23 | 1,743,702 | -11,613 (-0.66%) |
1,734,600
|
1,700,160
|
1,788,000
|
7
|
0 |
2024/09/22 | 1,755,315 | +0 (+0.0%) |
1,761,300
|
1,700,160
|
1,836,600
|
8
|
0 |
2024/09/21 | 1,755,315 | -12,737 (-0.72%) |
1,761,300
|
1,700,160
|
1,836,600
|
8
|
0 |
2024/09/20 | 1,768,052 | +0 (+0.0%) |
1,788,000
|
1,700,160
|
1,836,600
|
10
|
1以上 |
2024/09/19 | 1,768,052 | -17,268 (-0.97%) |
1,788,000
|
1,700,160
|
1,836,600
|
10
|
0 |
2024/09/18 | 1,785,320 | +0 (+0.0%) |
1,788,000
|
1,700,160
|
1,958,000
|
11
|
1以上 |
2024/09/17 | 1,785,320 | +0 (+0.0%) |
1,788,000
|
1,700,160
|
1,958,000
|
11
|
0 |
2024/09/16 | 1,785,320 | +0 (+0.0%) |
1,788,000
|
1,700,160
|
1,958,000
|
11
|
1以上 |
2024/09/15 | 1,785,320 | +0 (+0.0%) |
1,788,000
|
1,700,160
|
1,958,000
|
11
|
0 |
2024/09/14 | 1,785,320 | +0 (+0.0%) |
1,788,000
|
1,700,160
|
1,958,000
|
11
|
0 |
2024/09/13 | 1,785,320 | +5,128 (+0.29%) |
1,788,000
|
1,700,160
|
1,958,000
|
11
|
0 |
2024/09/12 | 1,780,192 | +0 (+0.0%) |
1,788,000
|
1,700,160
|
1,958,000
|
10
|
0 |
2024/09/11 | 1,780,192 | +0 (+0.0%) |
1,788,000
|
1,700,160
|
1,958,000
|
10
|
0 |
2024/09/10 | 1,780,192 | +0 (+0.0%) |
1,788,000
|
1,700,160
|
1,958,000
|
10
|
0 |
2024/09/09 | 1,780,192 | +18,200 (+1.03%) |
1,788,000
|
1,700,160
|
1,958,000
|
10
|
0 |
2024/09/08 | 1,761,992 | +7,864 (+0.45%) |
1,788,000
|
1,580,000
|
1,958,000
|
11
|
0 |
2024/09/07 | 1,754,128 | -1,394 (-0.08%) |
1,732,500
|
1,580,000
|
1,958,000
|
15
|
0 |
2024/09/06 | 1,755,522 | +0 (+0.0%) |
1,732,500
|
1,580,000
|
1,958,000
|
14
|
1以上 |
2024/09/05 | 1,755,522 | -5,406 (-0.31%) |
1,732,500
|
1,580,000
|
1,958,000
|
14
|
1以上 |
2024/09/04 | 1,760,928 | +0 (+0.0%) |
1,732,500
|
1,580,000
|
1,958,000
|
15
|
0 |
2024/09/03 | 1,760,928 | +0 (+0.0%) |
1,732,500
|
1,580,000
|
1,958,000
|
15
|
0 |
2024/09/02 | 1,760,928 | +1,646 (+0.09%) |
1,732,500
|
1,580,000
|
1,958,000
|
15
|
1以上 |
2024/09/01 | 1,759,282 | +0 (+0.0%) |
1,733,550
|
1,580,000
|
1,958,000
|
16
|
0 |
2024/08/31 | 1,759,282 | +0 (+0.0%) |
1,733,550
|
1,580,000
|
1,958,000
|
16
|
0 |
2024/08/30 | 1,759,282 | +0 (+0.0%) |
1,733,550
|
1,580,000
|
1,958,000
|
16
|
1以上 |
2024/08/29 | 1,759,282 | +0 (+0.0%) |
1,733,550
|
1,580,000
|
1,958,000
|
16
|
0 |
2024/08/28 | 1,759,282 | +0 (+0.0%) |
1,733,550
|
1,580,000
|
1,958,000
|
16
|
0 |
2024/08/27 | 1,759,282 | +0 (+0.0%) |
1,733,550
|
1,580,000
|
1,958,000
|
16
|
0 |
2024/08/26 | 1,759,282 | +0 (+0.0%) |
1,733,550
|
1,580,000
|
1,958,000
|
16
|
0 |
2024/08/25 | 1,759,282 | +0 (+0.0%) |
1,733,550
|
1,580,000
|
1,958,000
|
16
|
0 |
2024/08/24 | 1,759,282 | +5,154 (+0.29%) |
1,733,550
|
1,580,000
|
1,958,000
|
16
|
0 |
2024/08/23 | 1,754,128 | +0 (+0.0%) |
1,732,500
|
1,580,000
|
1,958,000
|
15
|
0 |
2024/08/22 | 1,754,128 | +0 (+0.0%) |
1,732,500
|
1,580,000
|
1,958,000
|
15
|
0 |
2024/08/21 | 1,754,128 | +0 (+0.0%) |
1,732,500
|
1,580,000
|
1,958,000
|
15
|
0 |
2024/08/20 | 1,754,128 | +0 (+0.0%) |
1,732,500
|
1,580,000
|
1,958,000
|
15
|
0 |
2024/08/19 | 1,754,128 | +0 (+0.0%) |
1,732,500
|
1,580,000
|
1,958,000
|
15
|
0 |
2024/08/18 | 1,754,128 | +0 (+0.0%) |
1,732,500
|
1,580,000
|
1,958,000
|
15
|
0 |
2024/08/17 | 1,754,128 | -6,940 (-0.39%) |
1,732,500
|
1,580,000
|
1,958,000
|
15
|
0 |
2024/08/16 | 1,761,068 | +1,786 (+0.1%) |
1,734,600
|
1,580,000
|
1,958,000
|
15
|
0 |
2024/08/15 | 1,759,282 | +0 (+0.0%) |
1,733,550
|
1,580,000
|
1,958,000
|
16
|
0 |
2024/08/14 | 1,759,282 | +0 (+0.0%) |
1,733,550
|
1,580,000
|
1,958,000
|
16
|
1以上 |
2024/08/13 | 1,759,282 | -21,000 (-1.18%) |
1,733,550
|
1,580,000
|
1,958,000
|
16
|
0 |
2024/08/12 | 1,780,282 | +0 (+0.0%) |
1,802,250
|
1,580,000
|
1,958,000
|
16
|
0 |
2024/08/11 | 1,780,282 | -4,250 (-0.24%) |
1,802,250
|
1,580,000
|
1,958,000
|
16
|
0 |
2024/08/10 | 1,784,532 | +0 (+0.0%) |
1,802,250
|
1,580,000
|
1,958,000
|
16
|
0 |
2024/08/09 | 1,784,532 | +0 (+0.0%) |
1,802,250
|
1,580,000
|
1,958,000
|
16
|
0 |
2024/08/08 | 1,784,532 | +0 (+0.0%) |
1,802,250
|
1,580,000
|
1,958,000
|
16
|
0 |
2024/08/07 | 1,784,532 | +0 (+0.0%) |
1,802,250
|
1,580,000
|
1,958,000
|
16
|
0 |
2024/08/06 | 1,784,532 | +2,629 (+0.15%) |
1,802,250
|
1,580,000
|
1,958,000
|
16
|
0 |
2024/08/05 | 1,781,903 | -3,672 (-0.21%) |
1,788,000
|
1,580,000
|
1,958,000
|
17
|
0 |
2024/08/04 | 1,785,575 | -8,213 (-0.46%) |
1,802,250
|
1,580,000
|
1,958,000
|
18
|
0 |
2024/08/03 | 1,793,788 | +0 (+0.0%) |
1,816,500
|
1,580,000
|
1,958,000
|
18
|
1以上 |
2024/08/02 | 1,793,788 | +0 (+0.0%) |
1,816,500
|
1,580,000
|
1,958,000
|
18
|
0 |
2024/08/01 | 1,793,788 | +12,178 (+0.68%) |
1,816,500
|
1,580,000
|
1,958,000
|
18
|
0 |
2024/07/31 | 1,781,610 | +0 (+0.0%) |
1,802,250
|
1,580,000
|
1,958,000
|
20
|
0 |
2024/07/30 | 1,781,610 | +0 (+0.0%) |
1,802,250
|
1,580,000
|
1,958,000
|
20
|
0 |
2024/07/29 | 1,781,610 | +0 (+0.0%) |
1,802,250
|
1,580,000
|
1,958,000
|
20
|
1以上 |
2024/07/28 | 1,781,610 | +0 (+0.0%) |
1,802,250
|
1,580,000
|
1,958,000
|
20
|
0 |
2024/07/27 | 1,781,610 | +0 (+0.0%) |
1,802,250
|
1,580,000
|
1,958,000
|
20
|
0 |
2024/07/26 | 1,781,610 | +0 (+0.0%) |
1,802,250
|
1,580,000
|
1,958,000
|
20
|
0 |
2024/07/25 | 1,781,610 | +0 (+0.0%) |
1,802,250
|
1,580,000
|
1,958,000
|
20
|
0 |
2024/07/24 | 1,781,610 | +0 (+0.0%) |
1,802,250
|
1,580,000
|
1,958,000
|
20
|
0 |
2024/07/23 | 1,781,610 | +0 (+0.0%) |
1,802,250
|
1,580,000
|
1,958,000
|
20
|
0 |
2024/07/22 | 1,781,610 | +0 (+0.0%) |
1,802,250
|
1,580,000
|
1,958,000
|
20
|
0 |
2024/07/21 | 1,781,610 | +0 (+0.0%) |
1,802,250
|
1,580,000
|
1,958,000
|
20
|
0 |
2024/07/20 | 1,781,610 | -2,474 (-0.14%) |
1,802,250
|
1,580,000
|
1,958,000
|
20
|
0 |
2024/07/19 | 1,784,084 | +0 (+0.0%) |
1,816,500
|
1,580,000
|
1,958,000
|
19
|
0 |
2024/07/18 | 1,784,084 | +0 (+0.0%) |
1,816,500
|
1,580,000
|
1,958,000
|
19
|
0 |
2024/07/17 | 1,784,084 | -11,338 (-0.63%) |
1,816,500
|
1,580,000
|
1,958,000
|
19
|
0 |
2024/07/16 | 1,795,422 | +3,093 (+0.17%) |
1,816,500
|
1,672,000
|
1,958,000
|
18
|
0 |
2024/07/15 | 1,792,329 | -3,093 (-0.17%) |
1,816,500
|
1,672,000
|
1,958,000
|
17
|
0 |
2024/07/14 | 1,795,422 | +0 (+0.0%) |
1,816,500
|
1,672,000
|
1,958,000
|
18
|
0 |
2024/07/13 | 1,795,422 | +0 (+0.0%) |
1,816,500
|
1,672,000
|
1,958,000
|
18
|
0 |
2024/07/12 | 1,795,422 | +11,338 (+0.64%) |
1,816,500
|
1,672,000
|
1,958,000
|
18
|
0 |
2024/07/11 | 1,784,084 | +0 (+0.0%) |
1,816,500
|
1,580,000
|
1,958,000
|
19
|
0 |
2024/07/10 | 1,784,084 | +0 (+0.0%) |
1,816,500
|
1,580,000
|
1,958,000
|
19
|
0 |
2024/07/09 | 1,784,084 | +0 (+0.0%) |
1,816,500
|
1,580,000
|
1,958,000
|
19
|
1以上 |
2024/07/08 | 1,784,084 | +0 (+0.0%) |
1,816,500
|
1,580,000
|
1,958,000
|
19
|
0 |
2024/07/07 | 1,784,084 | +3,493 (+0.2%) |
1,816,500
|
1,580,000
|
1,958,000
|
19
|
0 |
2024/07/06 | 1,780,591 | +0 (+0.0%) |
1,788,000
|
1,580,000
|
1,958,000
|
23
|
0 |
2024/07/05 | 1,780,591 | +0 (+0.0%) |
1,788,000
|
1,580,000
|
1,958,000
|
23
|
0 |
2024/07/04 | 1,780,591 | -754 (-0.04%) |
1,788,000
|
1,580,000
|
1,958,000
|
23
|
1以上 |
2024/07/03 | 1,781,345 | +2,670 (+0.15%) |
1,788,000
|
1,580,000
|
1,958,000
|
22
|
0 |
2024/07/02 | 1,778,675 | +0 (+0.0%) |
1,788,000
|
1,580,000
|
1,958,000
|
24
|
0 |
2024/07/01 | 1,778,675 | +0 (+0.0%) |
1,788,000
|
1,580,000
|
1,958,000
|
24
|
0 |
2024/06/30 | 1,778,675 | -5,334 (-0.3%) |
1,788,000
|
1,580,000
|
1,958,000
|
24
|
1以上 |
2024/06/29 | 1,784,009 | +0 (+0.0%) |
1,788,000
|
1,580,000
|
1,958,000
|
22
|
0 |
2024/06/28 | 1,784,009 | +0 (+0.0%) |
1,788,000
|
1,580,000
|
1,958,000
|
22
|
0 |
2024/06/27 | 1,784,009 | -9,714 (-0.54%) |
1,788,000
|
1,580,000
|
1,958,000
|
22
|
0 |
2024/06/26 | 1,793,723 | +2,687 (+0.15%) |
1,788,000
|
1,672,000
|
1,958,000
|
21
|
0 |
2024/06/25 | 1,791,036 | +4,401 (+0.25%) |
1,788,000
|
1,672,000
|
1,958,000
|
22
|
0 |
2024/06/24 | 1,786,635 | +1,258 (+0.07%) |
1,788,000
|
1,672,000
|
1,958,000
|
17
|
0 |
2024/06/23 | 1,785,377 | +0 (+0.0%) |
1,776,000
|
1,672,000
|
1,958,000
|
18
|
1以上 |
2024/06/22 | 1,785,377 | +0 (+0.0%) |
1,776,000
|
1,672,000
|
1,958,000
|
18
|
0 |
2024/06/21 | 1,785,377 | +524 (+0.03%) |
1,776,000
|
1,672,000
|
1,958,000
|
18
|
0 |
2024/06/20 | 1,784,853 | +0 (+0.0%) |
1,764,000
|
1,672,000
|
1,958,000
|
15
|
0 |
2024/06/19 | 1,784,853 | +0 (+0.0%) |
1,764,000
|
1,672,000
|
1,958,000
|
15
|
0 |
2024/06/18 | 1,784,853 | +0 (+0.0%) |
1,764,000
|
1,672,000
|
1,958,000
|
15
|
0 |
2024/06/17 | 1,784,853 | +0 (+0.0%) |
1,764,000
|
1,672,000
|
1,958,000
|
15
|
0 |
2024/06/16 | 1,784,853 | +0 (+0.0%) |
1,764,000
|
1,672,000
|
1,958,000
|
15
|
0 |
2024/06/15 | 1,784,853 | +0 (+0.0%) |
1,764,000
|
1,672,000
|
1,958,000
|
15
|
0 |
2024/06/14 | 1,784,853 | -4,063 (-0.23%) |
1,764,000
|
1,672,000
|
1,958,000
|
15
|
0 |
2024/06/13 | 1,788,916 | +0 (+0.0%) |
1,764,000
|
1,672,000
|
1,958,000
|
12
|
0 |
2024/06/12 | 1,788,916 | +12,816 (+0.72%) |
1,764,000
|
1,672,000
|
1,958,000
|
12
|
0 |
2024/06/11 | 1,776,100 | +0 (+0.0%) |
1,764,000
|
1,672,000
|
1,958,000
|
10
|
0 |
2024/06/10 | 1,776,100 | -10,733 (-0.6%) |
1,764,000
|
1,672,000
|
1,958,000
|
10
|
0 |
2024/06/09 | 1,786,833 | +0 (+0.0%) |
1,764,000
|
1,707,000
|
1,958,000
|
6
|
0 |
2024/06/08 | 1,786,833 | +4,405 (+0.25%) |
1,764,000
|
1,707,000
|
1,958,000
|
6
|
0 |
2024/06/07 | 1,782,428 | +5,978 (+0.34%) |
1,764,000
|
1,672,000
|
1,958,000
|
7
|
0 |
2024/06/06 | 1,776,450 | +1,384 (+0.08%) |
1,764,000
|
1,672,000
|
1,958,000
|
8
|
0 |
2024/06/05 | 1,775,066 | -1,384 (-0.08%) |
1,764,000
|
1,672,000
|
1,958,000
|
9
|
1以上 |
2024/06/04 | 1,776,450 | +0 (+0.0%) |
1,764,000
|
1,672,000
|
1,958,000
|
8
|
1以上 |
2024/06/03 | 1,776,450 | -35,877 (-1.98%) |
1,764,000
|
1,672,000
|
1,958,000
|
8
|
0 |
2024/06/02 | 1,812,327 | +0 (+0.0%) |
1,764,000
|
1,672,000
|
1,980,000
|
11
|
0 |
2024/06/01 | 1,812,327 | +0 (+0.0%) |
1,764,000
|
1,672,000
|
1,980,000
|
11
|
0 |
2024/05/31 | 1,812,327 | -6,000 (-0.33%) |
1,764,000
|
1,672,000
|
1,980,000
|
11
|
1以上 |
2024/05/30 | 1,818,327 | +0 (+0.0%) |
1,764,000
|
1,707,000
|
1,980,000
|
11
|
0 |
2024/05/29 | 1,818,327 | +0 (+0.0%) |
1,764,000
|
1,707,000
|
1,980,000
|
11
|
0 |
2024/05/28 | 1,818,327 | +0 (+0.0%) |
1,764,000
|
1,707,000
|
1,980,000
|
11
|
0 |
2024/05/27 | 1,818,327 | +33,627 (+1.88%) |
1,764,000
|
1,707,000
|
1,980,000
|
11
|
0 |
2024/05/26 | 1,784,700 | +2,300 (+0.13%) |
1,764,000
|
1,707,000
|
1,958,000
|
8
|
0 |
2024/05/25 | 1,782,400 | -5,975 (-0.33%) |
1,764,000
|
1,707,000
|
1,958,000
|
9
|
0 |
2024/05/24 | 1,788,375 | +0 (+0.0%) |
1,764,000
|
1,707,000
|
1,958,000
|
8
|
0 |
2024/05/23 | 1,788,375 | +0 (+0.0%) |
1,764,000
|
1,707,000
|
1,958,000
|
8
|
0 |
2024/05/22 | 1,788,375 | +0 (+0.0%) |
1,764,000
|
1,707,000
|
1,958,000
|
8
|
0 |
2024/05/21 | 1,788,375 | +0 (+0.0%) |
1,764,000
|
1,707,000
|
1,958,000
|
8
|
0 |
2024/05/20 | 1,788,375 | +5,394 (+0.3%) |
1,764,000
|
1,707,000
|
1,958,000
|
8
|
0 |
2024/05/19 | 1,782,981 | +4,031 (+0.23%) |
1,764,000
|
1,707,000
|
1,958,000
|
11
|
0 |
2024/05/18 | 1,778,950 | +0 (+0.0%) |
1,764,000
|
1,707,000
|
1,958,000
|
12
|
0 |
2024/05/17 | 1,778,950 | +13,058 (+0.74%) |
1,764,000
|
1,707,000
|
1,958,000
|
12
|
1以上 |
2024/05/16 | 1,765,892 | -3,389 (-0.19%) |
1,751,000
|
1,652,500
|
1,958,000
|
14
|
1以上 |
2024/05/15 | 1,769,281 | +0 (+0.0%) |
1,751,000
|
1,652,500
|
1,958,000
|
16
|
0 |
2024/05/14 | 1,769,281 | +0 (+0.0%) |
1,751,000
|
1,652,500
|
1,958,000
|
16
|
1以上 |
2024/05/13 | 1,769,281 | +0 (+0.0%) |
1,751,000
|
1,652,500
|
1,958,000
|
16
|
N/A |
2024/05/12 | 1,769,281 | +0 (+0.0%) |
1,751,000
|
1,652,500
|
1,958,000
|
16
|
0 |
2024/05/11 | 1,769,281 | +3,389 (+0.19%) |
1,751,000
|
1,652,500
|
1,958,000
|
16
|
0 |
2024/05/10 | 1,765,892 | -3,389 (-0.19%) |
1,751,000
|
1,652,500
|
1,958,000
|
14
|
0 |
2024/05/09 | 1,769,281 | +3,389 (+0.19%) |
1,751,000
|
1,652,500
|
1,958,000
|
16
|
0 |
2024/05/08 | 1,765,892 | +0 (+0.0%) |
1,751,000
|
1,652,500
|
1,958,000
|
14
|
0 |
2024/05/07 | 1,765,892 | +0 (+0.0%) |
1,751,000
|
1,652,500
|
1,958,000
|
14
|
N/A |
2024/05/06 | 1,765,892 | +0 (+0.0%) |
1,751,000
|
1,652,500
|
1,958,000
|
14
|
0 |
2024/05/05 | 1,765,892 | +0 (+0.0%) |
1,751,000
|
1,652,500
|
1,958,000
|
14
|
0 |
2024/05/04 | 1,765,892 | +0 (+0.0%) |
1,751,000
|
1,652,500
|
1,958,000
|
14
|
0 |
2024/05/03 | 1,765,892 | -758 (-0.04%) |
1,751,000
|
1,652,500
|
1,958,000
|
14
|
0 |
2024/05/02 | 1,766,650 | +0 (+0.0%) |
1,734,600
|
1,652,500
|
1,958,000
|
10
|
0 |
2024/05/01 | 1,766,650 | -3,561 (-0.2%) |
1,734,600
|
1,652,500
|
1,958,000
|
10
|
0 |
2024/04/30 | 1,770,211 | -4,143 (-0.23%) |
1,734,600
|
1,652,500
|
1,958,000
|
9
|
0 |
2024/04/29 | 1,774,354 | +0 (+0.0%) |
1,738,000
|
1,652,500
|
1,958,000
|
11
|
0 |
2024/04/28 | 1,774,354 | +0 (+0.0%) |
1,738,000
|
1,652,500
|
1,958,000
|
11
|
0 |
2024/04/27 | 1,774,354 | +0 (+0.0%) |
1,738,000
|
1,652,500
|
1,958,000
|
11
|
N/A |
2024/04/26 | 1,774,354 | +0 (+0.0%) |
1,738,000
|
1,652,500
|
1,958,000
|
11
|
0 |
2024/04/25 | 1,774,354 | +0 (+0.0%) |
1,738,000
|
1,652,500
|
1,958,000
|
11
|
0 |
2024/04/24 | 1,774,354 | +24,169 (+1.38%) |
1,738,000
|
1,652,500
|
1,958,000
|
11
|
0 |
2024/04/23 | 1,750,185 | +0 (+0.0%) |
1,734,600
|
1,652,500
|
1,848,000
|
7
|
0 |
2024/04/22 | 1,750,185 | +0 (+0.0%) |
1,734,600
|
1,652,500
|
1,848,000
|
7
|
0 |
2024/04/21 | 1,750,185 | -21,737 (-1.23%) |
1,734,600
|
1,652,500
|
1,848,000
|
7
|
0 |
2024/04/20 | 1,771,922 | -4,240 (-0.24%) |
1,738,000
|
1,652,500
|
1,958,000
|
9
|
0 |
2024/04/19 | 1,776,162 | +25,977 (+1.48%) |
1,736,300
|
1,652,500
|
1,958,000
|
8
|
0 |
2024/04/18 | 1,750,185 | +14,402 (+0.83%) |
1,734,600
|
1,652,500
|
1,848,000
|
7
|
0 |
2024/04/17 | 1,735,783 | -47,459 (-2.66%) |
1,734,600
|
1,652,500
|
1,848,000
|
6
|
0 |
2024/04/16 | 1,783,242 | +10,792 (+0.61%) |
1,734,600
|
1,652,500
|
1,958,000
|
7
|
0 |
2024/04/15 | 1,772,450 | +0 (+0.0%) |
1,734,600
|
1,652,500
|
1,958,000
|
6
|
0 |
2024/04/14 | 1,772,450 | +37,110 (+2.14%) |
1,734,600
|
1,652,500
|
1,958,000
|
6
|
0 |
2024/04/13 | 1,735,340 | +0 (+0.0%) |
1,734,600
|
1,652,500
|
1,848,000
|
5
|
0 |
2024/04/12 | 1,735,340 | +0 (+0.0%) |
1,734,600
|
1,652,500
|
1,848,000
|
5
|
0 |
2024/04/11 | 1,735,340 | +0 (+0.0%) |
1,734,600
|
1,652,500
|
1,848,000
|
5
|
0 |
2024/04/10 | 1,735,340 | -18,776 (-1.07%) |
1,734,600
|
1,652,500
|
1,848,000
|
5
|
0 |
2024/04/09 | 1,754,116 | +18,776 (+1.08%) |
1,734,600
|
1,652,500
|
1,848,000
|
6
|
0 |
2024/04/08 | 1,735,340 | -18,776 (-1.07%) |
1,734,600
|
1,652,500
|
1,848,000
|
5
|
0 |
2024/04/07 | 1,754,116 | +0 (+0.0%) |
1,734,600
|
1,652,500
|
1,848,000
|
6
|
0 |
2024/04/06 | 1,754,116 | +0 (+0.0%) |
1,734,600
|
1,652,500
|
1,848,000
|
6
|
0 |
2024/04/05 | 1,754,116 | +4,502 (+0.26%) |
1,734,600
|
1,652,500
|
1,848,000
|
6
|
0 |
2024/04/04 | 1,749,614 | +0 (+0.0%) |
1,734,600
|
1,652,500
|
1,848,000
|
7
|
0 |
2024/04/03 | 1,749,614 | -24,826 (-1.4%) |
1,734,600
|
1,652,500
|
1,848,000
|
7
|
0 |
2024/04/02 | 1,774,440 | +2,400 (+0.14%) |
1,734,600
|
1,707,000
|
1,848,000
|
5
|
0 |
2024/04/01 | 1,772,040 | +0 (+0.0%) |
1,734,600
|
1,707,000
|
1,848,000
|
5
|
0 |
2024/03/31 | 1,772,040 | +0 (+0.0%) |
1,734,600
|
1,707,000
|
1,848,000
|
5
|
0 |
2024/03/30 | 1,772,040 | -30,993 (-1.72%) |
1,734,600
|
1,707,000
|
1,848,000
|
5
|
0 |
2024/03/29 | 1,803,033 | +0 (+0.0%) |
1,791,300
|
1,707,000
|
1,958,000
|
6
|
0 |
2024/03/28 | 1,803,033 | +21,633 (+1.21%) |
1,791,300
|
1,707,000
|
1,958,000
|
6
|
0 |
2024/03/27 | 1,781,400 | +22,600 (+1.28%) |
1,785,300
|
1,707,000
|
1,848,000
|
4
|
0 |
2024/03/26 | 1,758,800 | +22,300 (+1.28%) |
1,848,000
|
1,433,002
|
1,958,000
|
5
|
0 |
2024/03/25 | 1,736,500 | -6,072 (-0.35%) |
1,777,500
|
1,433,002
|
1,958,000
|
4
|
0 |
2024/03/24 | 1,742,572 | --- |
1,777,500
|
1,457,289
|
1,958,000
|
4
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |