日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 960,713 | +22,000 (+2.34%) |
968,000
|
873,000
|
1,037,190
|
9
|
N/A |
2024/11/20 | 938,713 | +0 (+0.0%) |
968,000
|
774,000
|
1,037,190
|
9
|
N/A |
2024/11/19 | 938,713 | +0 (+0.0%) |
968,000
|
774,000
|
1,037,190
|
9
|
N/A |
2024/11/18 | 938,713 | +0 (+0.0%) |
968,000
|
774,000
|
1,037,190
|
9
|
0 |
2024/11/17 | 938,713 | +0 (+0.0%) |
968,000
|
774,000
|
1,037,190
|
9
|
0 |
2024/11/16 | 938,713 | +0 (+0.0%) |
968,000
|
774,000
|
1,037,190
|
9
|
0 |
2024/11/15 | 938,713 | -12,778 (-1.34%) |
968,000
|
774,000
|
1,037,190
|
9
|
0 |
2024/11/14 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/11/13 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/11/12 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/11/11 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/11/10 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/11/09 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/11/08 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/11/07 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/11/06 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/11/05 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/11/04 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/11/03 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/11/02 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/11/01 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/10/31 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/10/30 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/10/29 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/10/28 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/10/27 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/10/26 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/10/25 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/10/24 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/10/23 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/10/22 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |