日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 960,713 | +22,000 (+2.34%) |
968,000
|
873,000
|
1,037,190
|
9
|
N/A |
2024/11/20 | 938,713 | +0 (+0.0%) |
968,000
|
774,000
|
1,037,190
|
9
|
N/A |
2024/11/19 | 938,713 | +0 (+0.0%) |
968,000
|
774,000
|
1,037,190
|
9
|
N/A |
2024/11/18 | 938,713 | +0 (+0.0%) |
968,000
|
774,000
|
1,037,190
|
9
|
0 |
2024/11/17 | 938,713 | +0 (+0.0%) |
968,000
|
774,000
|
1,037,190
|
9
|
0 |
2024/11/16 | 938,713 | +0 (+0.0%) |
968,000
|
774,000
|
1,037,190
|
9
|
0 |
2024/11/15 | 938,713 | -12,778 (-1.34%) |
968,000
|
774,000
|
1,037,190
|
9
|
0 |
2024/11/14 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/11/13 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/11/12 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/11/11 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/11/10 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/11/09 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/11/08 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/11/07 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/11/06 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/11/05 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/11/04 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/11/03 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/11/02 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/11/01 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/10/31 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/10/30 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/10/29 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/10/28 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/10/27 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/10/26 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/10/25 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/10/24 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/10/23 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/10/22 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/10/21 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/10/20 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/10/19 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/10/18 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/10/17 | 951,491 | +0 (+0.0%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/10/16 | 951,491 | +23,439 (+2.53%) |
968,000
|
774,000
|
1,139,000
|
9
|
0 |
2024/10/15 | 928,052 | +0 (+0.0%) |
955,450
|
774,000
|
1,037,190
|
8
|
0 |
2024/10/14 | 928,052 | +0 (+0.0%) |
955,450
|
774,000
|
1,037,190
|
8
|
0 |
2024/10/13 | 928,052 | +0 (+0.0%) |
955,450
|
774,000
|
1,037,190
|
8
|
0 |
2024/10/12 | 928,052 | +0 (+0.0%) |
955,450
|
774,000
|
1,037,190
|
8
|
0 |
2024/10/11 | 928,052 | +0 (+0.0%) |
955,450
|
774,000
|
1,037,190
|
8
|
0 |
2024/10/10 | 928,052 | +0 (+0.0%) |
955,450
|
774,000
|
1,037,190
|
8
|
0 |
2024/10/09 | 928,052 | +0 (+0.0%) |
955,450
|
774,000
|
1,037,190
|
8
|
0 |
2024/10/08 | 928,052 | +0 (+0.0%) |
955,450
|
774,000
|
1,037,190
|
8
|
0 |
2024/10/07 | 928,052 | +0 (+0.0%) |
955,450
|
774,000
|
1,037,190
|
8
|
0 |
2024/10/06 | 928,052 | +0 (+0.0%) |
955,450
|
774,000
|
1,037,190
|
8
|
0 |
2024/10/05 | 928,052 | -12,338 (-1.31%) |
955,450
|
774,000
|
1,037,190
|
8
|
0 |
2024/10/04 | 940,390 | +0 (+0.0%) |
980,125
|
774,000
|
1,037,190
|
8
|
0 |
2024/10/03 | 940,390 | +0 (+0.0%) |
980,125
|
774,000
|
1,037,190
|
8
|
0 |
2024/10/02 | 940,390 | +0 (+0.0%) |
980,125
|
774,000
|
1,037,190
|
8
|
0 |
2024/10/01 | 940,390 | +0 (+0.0%) |
980,125
|
774,000
|
1,037,190
|
8
|
0 |
2024/09/30 | 940,390 | +0 (+0.0%) |
980,125
|
774,000
|
1,037,190
|
8
|
0 |
2024/09/29 | 940,390 | +0 (+0.0%) |
980,125
|
774,000
|
1,037,190
|
8
|
0 |
2024/09/28 | 940,390 | +0 (+0.0%) |
980,125
|
774,000
|
1,037,190
|
8
|
0 |
2024/09/27 | 940,390 | +0 (+0.0%) |
980,125
|
774,000
|
1,037,190
|
8
|
0 |
2024/09/26 | 940,390 | +0 (+0.0%) |
980,125
|
774,000
|
1,037,190
|
8
|
0 |
2024/09/25 | 940,390 | +0 (+0.0%) |
980,125
|
774,000
|
1,037,190
|
8
|
0 |
2024/09/24 | 940,390 | +0 (+0.0%) |
980,125
|
774,000
|
1,037,190
|
8
|
0 |
2024/09/23 | 940,390 | +0 (+0.0%) |
980,125
|
774,000
|
1,037,190
|
8
|
0 |
2024/09/22 | 940,390 | +0 (+0.0%) |
980,125
|
774,000
|
1,037,190
|
8
|
0 |
2024/09/21 | 940,390 | +0 (+0.0%) |
980,125
|
774,000
|
1,037,190
|
8
|
0 |
2024/09/20 | 940,390 | +0 (+0.0%) |
980,125
|
774,000
|
1,037,190
|
8
|
0 |
2024/09/19 | 940,390 | +0 (+0.0%) |
980,125
|
774,000
|
1,037,190
|
8
|
0 |
2024/09/18 | 940,390 | +0 (+0.0%) |
980,125
|
774,000
|
1,037,190
|
8
|
0 |
2024/09/17 | 940,390 | +0 (+0.0%) |
980,125
|
774,000
|
1,037,190
|
8
|
0 |
2024/09/16 | 940,390 | +0 (+0.0%) |
980,125
|
774,000
|
1,037,190
|
8
|
0 |
2024/09/15 | 940,390 | +0 (+0.0%) |
980,125
|
774,000
|
1,037,190
|
8
|
0 |
2024/09/14 | 940,390 | +0 (+0.0%) |
980,125
|
774,000
|
1,037,190
|
8
|
0 |
2024/09/13 | 940,390 | +0 (+0.0%) |
980,125
|
774,000
|
1,037,190
|
8
|
0 |
2024/09/12 | 940,390 | +0 (+0.0%) |
980,125
|
774,000
|
1,037,190
|
8
|
0 |
2024/09/11 | 940,390 | +0 (+0.0%) |
980,125
|
774,000
|
1,037,190
|
8
|
0 |
2024/09/10 | 940,390 | +0 (+0.0%) |
980,125
|
774,000
|
1,037,190
|
8
|
0 |
2024/09/09 | 940,390 | +0 (+0.0%) |
980,125
|
774,000
|
1,037,190
|
8
|
0 |
2024/09/08 | 940,390 | +0 (+0.0%) |
980,125
|
774,000
|
1,037,190
|
8
|
0 |
2024/09/07 | 940,390 | +0 (+0.0%) |
980,125
|
774,000
|
1,037,190
|
8
|
0 |
2024/09/06 | 940,390 | +9,204 (+0.99%) |
980,125
|
774,000
|
1,037,190
|
8
|
0 |
2024/09/05 | 931,186 | +0 (+0.0%) |
992,250
|
774,000
|
1,037,190
|
6
|
0 |
2024/09/04 | 931,186 | +0 (+0.0%) |
992,250
|
774,000
|
1,037,190
|
6
|
0 |
2024/09/03 | 931,186 | +0 (+0.0%) |
992,250
|
774,000
|
1,037,190
|
6
|
0 |
2024/09/02 | 931,186 | +0 (+0.0%) |
992,250
|
774,000
|
1,037,190
|
6
|
0 |
2024/09/01 | 931,186 | +0 (+0.0%) |
992,250
|
774,000
|
1,037,190
|
6
|
0 |
2024/08/31 | 931,186 | +4,626 (+0.5%) |
992,250
|
774,000
|
1,037,190
|
6
|
0 |
2024/08/30 | 926,560 | +0 (+0.0%) |
992,250
|
774,000
|
1,037,190
|
7
|
0 |
2024/08/29 | 926,560 | +0 (+0.0%) |
992,250
|
774,000
|
1,037,190
|
7
|
0 |
2024/08/28 | 926,560 | +0 (+0.0%) |
992,250
|
774,000
|
1,037,190
|
7
|
1以上 |
2024/08/27 | 926,560 | +0 (+0.0%) |
992,250
|
774,000
|
1,037,190
|
7
|
0 |
2024/08/26 | 926,560 | +0 (+0.0%) |
992,250
|
774,000
|
1,037,190
|
7
|
0 |
2024/08/25 | 926,560 | +0 (+0.0%) |
992,250
|
774,000
|
1,037,190
|
7
|
0 |
2024/08/24 | 926,560 | +0 (+0.0%) |
992,250
|
774,000
|
1,037,190
|
7
|
0 |
2024/08/23 | 926,560 | +0 (+0.0%) |
992,250
|
774,000
|
1,037,190
|
7
|
0 |
2024/08/22 | 926,560 | -4,000 (-0.43%) |
992,250
|
774,000
|
1,037,190
|
7
|
0 |
2024/08/21 | 930,560 | +0 (+0.0%) |
992,250
|
774,000
|
1,037,190
|
7
|
0 |
2024/08/20 | 930,560 | +0 (+0.0%) |
992,250
|
774,000
|
1,037,190
|
7
|
0 |
2024/08/19 | 930,560 | +0 (+0.0%) |
992,250
|
774,000
|
1,037,190
|
7
|
0 |
2024/08/18 | 930,560 | +0 (+0.0%) |
992,250
|
774,000
|
1,037,190
|
7
|
0 |
2024/08/17 | 930,560 | +0 (+0.0%) |
992,250
|
774,000
|
1,037,190
|
7
|
0 |
2024/08/16 | 930,560 | +0 (+0.0%) |
992,250
|
774,000
|
1,037,190
|
7
|
0 |
2024/08/15 | 930,560 | +0 (+0.0%) |
992,250
|
774,000
|
1,037,190
|
7
|
0 |
2024/08/14 | 930,560 | +0 (+0.0%) |
992,250
|
774,000
|
1,037,190
|
7
|
0 |
2024/08/13 | 930,560 | +0 (+0.0%) |
992,250
|
774,000
|
1,037,190
|
7
|
0 |
2024/08/12 | 930,560 | +0 (+0.0%) |
992,250
|
774,000
|
1,037,190
|
7
|
0 |
2024/08/11 | 930,560 | +0 (+0.0%) |
992,250
|
774,000
|
1,037,190
|
7
|
0 |
2024/08/10 | 930,560 | +0 (+0.0%) |
992,250
|
774,000
|
1,037,190
|
7
|
0 |
2024/08/09 | 930,560 | +0 (+0.0%) |
992,250
|
774,000
|
1,037,190
|
7
|
0 |
2024/08/08 | 930,560 | +0 (+0.0%) |
992,250
|
774,000
|
1,037,190
|
7
|
0 |
2024/08/07 | 930,560 | +0 (+0.0%) |
992,250
|
774,000
|
1,037,190
|
7
|
0 |
2024/08/06 | 930,560 | +0 (+0.0%) |
992,250
|
774,000
|
1,037,190
|
7
|
0 |
2024/08/05 | 930,560 | +0 (+0.0%) |
992,250
|
774,000
|
1,037,190
|
7
|
0 |
2024/08/04 | 930,560 | +0 (+0.0%) |
992,250
|
774,000
|
1,037,190
|
7
|
0 |
2024/08/03 | 930,560 | -6,857 (-0.73%) |
992,250
|
774,000
|
1,037,190
|
7
|
0 |
2024/08/02 | 937,417 | +0 (+0.0%) |
992,250
|
798,000
|
1,037,190
|
7
|
0 |
2024/08/01 | 937,417 | +0 (+0.0%) |
992,250
|
798,000
|
1,037,190
|
7
|
0 |
2024/07/31 | 937,417 | +0 (+0.0%) |
992,250
|
798,000
|
1,037,190
|
7
|
0 |
2024/07/30 | 937,417 | +0 (+0.0%) |
992,250
|
798,000
|
1,037,190
|
7
|
0 |
2024/07/29 | 937,417 | +0 (+0.0%) |
992,250
|
798,000
|
1,037,190
|
7
|
0 |
2024/07/28 | 937,417 | +0 (+0.0%) |
992,250
|
798,000
|
1,037,190
|
7
|
0 |
2024/07/27 | 937,417 | +0 (+0.0%) |
992,250
|
798,000
|
1,037,190
|
7
|
0 |
2024/07/26 | 937,417 | +6,322 (+0.68%) |
992,250
|
798,000
|
1,037,190
|
7
|
0 |
2024/07/25 | 931,095 | +6,321 (+0.68%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/07/24 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/07/23 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/07/22 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/07/21 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/07/20 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/07/19 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/07/18 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/07/17 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/07/16 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/07/15 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/07/14 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/07/13 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/07/12 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/07/11 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/07/10 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/07/09 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/07/08 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/07/07 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/07/06 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/07/05 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/07/04 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/07/03 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/07/02 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/07/01 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/06/30 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/06/29 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/06/28 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/06/27 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/06/26 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/06/25 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/06/24 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/06/23 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/06/22 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/06/21 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/06/20 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/06/19 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/06/18 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/06/17 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/06/16 | 924,774 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/06/15 | 924,774 | -13,028 (-1.39%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/06/14 | 937,802 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/06/13 | 937,802 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/06/12 | 937,802 | +0 (+0.0%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/06/11 | 937,802 | -5,715 (-0.61%) |
948,000
|
798,000
|
1,037,190
|
7
|
0 |
2024/06/10 | 943,517 | +0 (+0.0%) |
948,000
|
798,000
|
1,058,000
|
7
|
0 |
2024/06/09 | 943,517 | +0 (+0.0%) |
948,000
|
798,000
|
1,058,000
|
7
|
0 |
2024/06/08 | 943,517 | +0 (+0.0%) |
948,000
|
798,000
|
1,058,000
|
7
|
0 |
2024/06/07 | 943,517 | +0 (+0.0%) |
948,000
|
798,000
|
1,058,000
|
7
|
0 |
2024/06/06 | 943,517 | +0 (+0.0%) |
948,000
|
798,000
|
1,058,000
|
7
|
0 |
2024/06/05 | 943,517 | +0 (+0.0%) |
948,000
|
798,000
|
1,058,000
|
7
|
0 |
2024/06/04 | 943,517 | +0 (+0.0%) |
948,000
|
798,000
|
1,058,000
|
7
|
0 |
2024/06/03 | 943,517 | +0 (+0.0%) |
948,000
|
798,000
|
1,058,000
|
7
|
0 |
2024/06/02 | 943,517 | +0 (+0.0%) |
948,000
|
798,000
|
1,058,000
|
7
|
0 |
2024/06/01 | 943,517 | +0 (+0.0%) |
948,000
|
798,000
|
1,058,000
|
7
|
0 |
2024/05/31 | 943,517 | +0 (+0.0%) |
948,000
|
798,000
|
1,058,000
|
7
|
0 |
2024/05/30 | 943,517 | +0 (+0.0%) |
948,000
|
798,000
|
1,058,000
|
7
|
0 |
2024/05/29 | 943,517 | +0 (+0.0%) |
948,000
|
798,000
|
1,058,000
|
7
|
0 |
2024/05/28 | 943,517 | +0 (+0.0%) |
948,000
|
798,000
|
1,058,000
|
7
|
0 |
2024/05/27 | 943,517 | +9,590 (+1.03%) |
948,000
|
798,000
|
1,058,000
|
7
|
0 |
2024/05/26 | 933,927 | +0 (+0.0%) |
948,000
|
798,000
|
1,058,000
|
8
|
0 |
2024/05/25 | 933,927 | +0 (+0.0%) |
948,000
|
798,000
|
1,058,000
|
8
|
0 |
2024/05/24 | 933,927 | -5,695 (-0.61%) |
948,000
|
798,000
|
1,058,000
|
8
|
1以上 |
2024/05/23 | 939,622 | +0 (+0.0%) |
948,000
|
798,000
|
1,058,000
|
10
|
0 |
2024/05/22 | 939,622 | +0 (+0.0%) |
948,000
|
798,000
|
1,058,000
|
10
|
0 |
2024/05/21 | 939,622 | +0 (+0.0%) |
948,000
|
798,000
|
1,058,000
|
10
|
1以上 |
2024/05/20 | 939,622 | +29,595 (+3.25%) |
948,000
|
798,000
|
1,058,000
|
10
|
0 |
2024/05/19 | 910,027 | +0 (+0.0%) |
907,400
|
798,000
|
1,037,190
|
8
|
0 |
2024/05/18 | 910,027 | +0 (+0.0%) |
907,400
|
798,000
|
1,037,190
|
8
|
0 |
2024/05/17 | 910,027 | +0 (+0.0%) |
907,400
|
798,000
|
1,037,190
|
8
|
0 |
2024/05/16 | 910,027 | +0 (+0.0%) |
907,400
|
798,000
|
1,037,190
|
8
|
0 |
2024/05/15 | 910,027 | -20,750 (-2.23%) |
907,400
|
798,000
|
1,037,190
|
8
|
0 |
2024/05/14 | 930,777 | +0 (+0.0%) |
948,900
|
798,000
|
1,037,190
|
8
|
0 |
2024/05/13 | 930,777 | +0 (+0.0%) |
948,900
|
798,000
|
1,037,190
|
8
|
N/A |
2024/05/12 | 930,777 | +0 (+0.0%) |
948,900
|
798,000
|
1,037,190
|
8
|
0 |
2024/05/11 | 930,777 | +0 (+0.0%) |
948,900
|
798,000
|
1,037,190
|
8
|
0 |
2024/05/10 | 930,777 | +0 (+0.0%) |
948,900
|
798,000
|
1,037,190
|
8
|
0 |
2024/05/09 | 930,777 | +0 (+0.0%) |
948,900
|
798,000
|
1,037,190
|
8
|
0 |
2024/05/08 | 930,777 | +0 (+0.0%) |
948,900
|
798,000
|
1,037,190
|
8
|
0 |
2024/05/07 | 930,777 | +0 (+0.0%) |
948,900
|
798,000
|
1,037,190
|
8
|
N/A |
2024/05/06 | 930,777 | +0 (+0.0%) |
948,900
|
798,000
|
1,037,190
|
8
|
0 |
2024/05/05 | 930,777 | +0 (+0.0%) |
948,900
|
798,000
|
1,037,190
|
8
|
0 |
2024/05/04 | 930,777 | +0 (+0.0%) |
948,900
|
798,000
|
1,037,190
|
8
|
0 |
2024/05/03 | 930,777 | +0 (+0.0%) |
948,900
|
798,000
|
1,037,190
|
8
|
0 |
2024/05/02 | 930,777 | +0 (+0.0%) |
948,900
|
798,000
|
1,037,190
|
8
|
0 |
2024/05/01 | 930,777 | +0 (+0.0%) |
948,900
|
798,000
|
1,037,190
|
8
|
0 |
2024/04/30 | 930,777 | +0 (+0.0%) |
948,900
|
798,000
|
1,037,190
|
8
|
0 |
2024/04/29 | 930,777 | +0 (+0.0%) |
948,900
|
798,000
|
1,037,190
|
8
|
0 |
2024/04/28 | 930,777 | +0 (+0.0%) |
948,900
|
798,000
|
1,037,190
|
8
|
0 |
2024/04/27 | 930,777 | +0 (+0.0%) |
948,900
|
798,000
|
1,037,190
|
8
|
N/A |
2024/04/26 | 930,777 | +0 (+0.0%) |
948,900
|
798,000
|
1,037,190
|
8
|
0 |
2024/04/25 | 930,777 | +0 (+0.0%) |
948,900
|
798,000
|
1,037,190
|
8
|
0 |
2024/04/24 | 930,777 | +0 (+0.0%) |
948,900
|
798,000
|
1,037,190
|
8
|
0 |
2024/04/23 | 930,777 | +23,062 (+2.54%) |
948,900
|
798,000
|
1,037,190
|
8
|
0 |
2024/04/22 | 907,715 | +109,715 (+13.75%) |
907,715
|
798,000
|
1,017,430
|
2
|
0 |
2024/04/21 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2024/04/20 | 798,000 | -75,000 (-8.59%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2024/04/19 | 873,000 | -48,143 (-5.23%) |
873,000
|
798,000
|
948,000
|
2
|
0 |
2024/04/18 | 921,143 | +0 (+0.0%) |
948,000
|
798,000
|
1,017,430
|
3
|
0 |
2024/04/17 | 921,143 | +0 (+0.0%) |
948,000
|
798,000
|
1,017,430
|
3
|
0 |
2024/04/16 | 921,143 | +48,143 (+5.51%) |
948,000
|
798,000
|
1,017,430
|
3
|
0 |
2024/04/15 | 873,000 | +0 (+0.0%) |
873,000
|
798,000
|
948,000
|
2
|
0 |
2024/04/14 | 873,000 | +0 (+0.0%) |
873,000
|
798,000
|
948,000
|
2
|
0 |
2024/04/13 | 873,000 | +0 (+0.0%) |
873,000
|
798,000
|
948,000
|
2
|
0 |
2024/04/12 | 873,000 | +0 (+0.0%) |
873,000
|
798,000
|
948,000
|
2
|
0 |
2024/04/11 | 873,000 | +0 (+0.0%) |
873,000
|
798,000
|
948,000
|
2
|
0 |
2024/04/10 | 873,000 | -48,143 (-5.23%) |
873,000
|
798,000
|
948,000
|
2
|
0 |
2024/04/09 | 921,143 | +0 (+0.0%) |
948,000
|
798,000
|
1,017,430
|
3
|
0 |
2024/04/08 | 921,143 | +0 (+0.0%) |
948,000
|
798,000
|
1,017,430
|
3
|
0 |
2024/04/07 | 921,143 | +18,897 (+2.09%) |
948,000
|
798,000
|
1,017,430
|
3
|
0 |
2024/04/06 | 902,246 | +0 (+0.0%) |
948,000
|
798,000
|
1,017,430
|
5
|
0 |
2024/04/05 | 902,246 | +11,889 (+1.34%) |
948,000
|
798,000
|
1,017,430
|
5
|
0 |
2024/04/04 | 890,357 | +0 (+0.0%) |
873,000
|
798,000
|
1,017,430
|
4
|
0 |
2024/04/03 | 890,357 | +0 (+0.0%) |
873,000
|
798,000
|
1,017,430
|
4
|
0 |
2024/04/02 | 890,357 | +0 (+0.0%) |
873,000
|
798,000
|
1,017,430
|
4
|
0 |
2024/04/01 | 890,357 | -37,950 (-4.09%) |
873,000
|
798,000
|
1,017,430
|
4
|
0 |
2024/03/31 | 928,307 | +0 (+0.0%) |
948,900
|
798,000
|
1,017,430
|
4
|
0 |
2024/03/30 | 928,307 | -43,436 (-4.47%) |
948,900
|
798,000
|
1,017,430
|
4
|
0 |
2024/03/29 | 971,743 | +0 (+0.0%) |
949,800
|
948,000
|
1,017,430
|
3
|
0 |
2024/03/28 | 971,743 | +50,600 (+5.49%) |
949,800
|
948,000
|
1,017,430
|
3
|
0 |
2024/03/27 | 921,143 | +0 (+0.0%) |
948,000
|
798,000
|
1,017,430
|
3
|
0 |
2024/03/26 | 921,143 | +22,543 (+2.51%) |
948,000
|
798,000
|
1,017,430
|
3
|
0 |
2024/03/25 | 898,600 | +25,600 (+2.93%) |
948,000
|
798,000
|
949,800
|
3
|
0 |
2024/03/24 | 873,000 | --- |
873,000
|
798,000
|
948,000
|
2
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |