日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
N/A |
2024/11/20 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
N/A |
2024/11/19 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
N/A |
2024/11/18 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/11/17 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/11/16 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/11/15 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/11/14 | 798,000 | -16,500 (-2.03%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/11/13 | 814,500 | +0 (+0.0%) |
814,500
|
798,000
|
831,000
|
4
|
0 |
2024/11/12 | 814,500 | +12,500 (+1.56%) |
814,500
|
798,000
|
831,000
|
4
|
0 |
2024/11/11 | 802,000 | +0 (+0.0%) |
814,500
|
748,000
|
831,000
|
4
|
1以上 |
2024/11/10 | 802,000 | +0 (+0.0%) |
814,500
|
748,000
|
831,000
|
4
|
0 |
2024/11/09 | 802,000 | +0 (+0.0%) |
814,500
|
748,000
|
831,000
|
4
|
0 |
2024/11/08 | 802,000 | +0 (+0.0%) |
814,500
|
748,000
|
831,000
|
4
|
0 |
2024/11/07 | 802,000 | +0 (+0.0%) |
814,500
|
748,000
|
831,000
|
4
|
0 |
2024/11/06 | 802,000 | +0 (+0.0%) |
814,500
|
748,000
|
831,000
|
4
|
0 |
2024/11/05 | 802,000 | +0 (+0.0%) |
814,500
|
748,000
|
831,000
|
4
|
0 |
2024/11/04 | 802,000 | -12,500 (-1.53%) |
814,500
|
748,000
|
831,000
|
4
|
0 |
2024/11/03 | 814,500 | +0 (+0.0%) |
814,500
|
798,000
|
831,000
|
4
|
0 |
2024/11/02 | 814,500 | +0 (+0.0%) |
814,500
|
798,000
|
831,000
|
4
|
0 |
2024/11/01 | 814,500 | +0 (+0.0%) |
814,500
|
798,000
|
831,000
|
4
|
0 |
2024/10/31 | 814,500 | +25,907 (+3.29%) |
814,500
|
798,000
|
831,000
|
4
|
0 |
2024/10/30 | 788,593 | +0 (+0.0%) |
798,000
|
736,780
|
831,000
|
6
|
0 |
2024/10/29 | 788,593 | +0 (+0.0%) |
798,000
|
736,780
|
831,000
|
6
|
0 |
2024/10/28 | 788,593 | +8,333 (+1.07%) |
798,000
|
736,780
|
831,000
|
6
|
1以上 |
2024/10/27 | 780,260 | +0 (+0.0%) |
773,000
|
736,780
|
831,000
|
6
|
0 |
2024/10/26 | 780,260 | +0 (+0.0%) |
773,000
|
736,780
|
831,000
|
6
|
0 |
2024/10/25 | 780,260 | +0 (+0.0%) |
773,000
|
736,780
|
831,000
|
6
|
0 |
2024/10/24 | 780,260 | -8,333 (-1.06%) |
773,000
|
736,780
|
831,000
|
6
|
0 |
2024/10/23 | 788,593 | +0 (+0.0%) |
798,000
|
736,780
|
831,000
|
6
|
0 |
2024/10/22 | 788,593 | +0 (+0.0%) |
798,000
|
736,780
|
831,000
|
6
|
0 |