日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 402,760 | +0 (+0.0%) |
357,500
|
330,000
|
498,000
|
5
|
N/A |
2024/11/22 | 402,760 | +23,810 (+6.28%) |
357,500
|
330,000
|
498,000
|
5
|
N/A |
2024/11/21 | 378,950 | +0 (+0.0%) |
357,500
|
330,000
|
470,800
|
4
|
N/A |
2024/11/20 | 378,950 | +0 (+0.0%) |
357,500
|
330,000
|
470,800
|
4
|
0 |
2024/11/19 | 378,950 | +0 (+0.0%) |
357,500
|
330,000
|
470,800
|
4
|
0 |
2024/11/18 | 378,950 | +0 (+0.0%) |
357,500
|
330,000
|
470,800
|
4
|
0 |
2024/11/17 | 378,950 | -38,316 (-9.18%) |
357,500
|
330,000
|
470,800
|
4
|
0 |
2024/11/16 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/11/15 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/11/14 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
1以上 |
2024/11/13 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/11/12 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/11/11 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/11/10 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/11/09 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/11/08 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/11/07 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/11/06 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/11/05 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/11/04 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/11/03 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/11/02 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/11/01 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/10/31 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/10/30 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/10/29 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/10/28 | 417,266 | +5,091 (+1.24%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/10/27 | 412,175 | +0 (+0.0%) |
396,900
|
330,000
|
493,900
|
8
|
0 |
2024/10/26 | 412,175 | +0 (+0.0%) |
396,900
|
330,000
|
493,900
|
8
|
0 |
2024/10/25 | 412,175 | +0 (+0.0%) |
396,900
|
330,000
|
493,900
|
8
|
1以上 |
2024/10/24 | 412,175 | +0 (+0.0%) |
396,900
|
330,000
|
493,900
|
8
|
0 |